David Moenning's Daily State of the Markets: 01/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets: 01/12
Apple Inc. (NASDAQ: AAPL) Delayed: 302.25 -2.66 (0.87%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.49 
Day Low $300.57    EPS $40.37 
Volume 42,764,584       

(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 482.93 +8.61 (1.82%)
Previous Close $474.32    52 Week High $8.00 
Open $488.32    52 Week Low $1.75 
Day High $491.69    P/E N/A 
Day Low $480.88    EPS $-0.11 
Volume 18,561,199       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 4,139,574       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 79.19 -1.42 (1.76%)
Previous Close $80.61    52 Week High $136.08 
Open $79.49    52 Week Low $101.41 
Day High $79.68    P/E N/A 
Day Low $78.79    EPS $0.00 
Volume 2,657,211       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.32 +0.04 (0.03%)
Previous Close $126.28    52 Week High $67.66 
Open $126.06    52 Week Low $46.23 
Day High $126.75    P/E N/A 
Day Low $125.82    EPS $0.00 
Volume 1,151,484       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 56.30 -0.02 (0.04%)
Previous Close $56.32    52 Week High $62.95 
Open $56.00    52 Week Low $43.56 
Day High $56.69    P/E 20.70 
Day Low $55.70    EPS $2.72 
Volume 673,526       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 217.08 +4.77 (2.25%)
Previous Close $212.31    52 Week High $13.61 
Open $225.90    52 Week Low $7.40 
Day High $226.89    P/E 339.19 
Day Low $216.88    EPS $0.64 
Volume 27,630,746       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 74.21 -0.58 (0.78%)
Previous Close $74.79    52 Week High $133.27 
Open $74.35    52 Week Low $80.10 
Day High $74.67    P/E 40.11 
Day Low $73.57    EPS $1.85 
Volume 20,565,999       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Oracle Corp. (NYSE: ORCL) Delayed: 153.28 +7.80 (5.36%)
Previous Close $145.48    52 Week High $42.00 
Open $152.81    52 Week Low $33.13 
Day High $154.89    P/E 65.50 
Day Low $147.89    EPS $2.34 
Volume 43,436,088       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 75.87 +0.66 (0.88%)
Previous Close $75.21    52 Week High $47.41 
Open $75.48    52 Week Low $36.80 
Day High $76.12    P/E 0.03 
Day Low $75.34    EPS $2449.14 
Volume 2,016,442       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 81.02 +0.41 (0.51%)
Previous Close $80.61    52 Week High $24.87 
Open $80.05    52 Week Low $15.68 
Day High $81.44    P/E 50.96 
Day Low $79.22    EPS $1.59 
Volume 239,636       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 204.15 -5.53 (2.64%)
Previous Close $209.68    52 Week High $92.76 
Open $204.20    52 Week Low $71.39 
Day High $206.78    P/E N/A 
Day Low $202.53    EPS $0.00 
Volume 1,740,222       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Athersys, Inc. Common Stock (NASDAQ: THX) Delayed: 0.64 -0.2 (23.81%)
Previous Close $0.84    52 Week High $0.64 
Open $0.64    52 Week Low $0.44 
Day High $0.64    P/E N/A 
Day Low $0.44    EPS $-2.26 
Volume 56       

UDR, Inc. (NYSE: UDR) Delayed: 37.23 -0.07 (0.19%)
Previous Close $37.30    52 Week High $38.61 
Open $37.28    52 Week Low $32.79 
Day High $37.53    P/E N/A 
Day Low $37.04    EPS $-0.01 
Volume 2,026,976