First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (128)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN

6. METC
7. SPY
8. WEAV
9. TSLA
10. INFQ

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 121.31 -3.55 (2.84%)
Previous Close	$124.86		52 Week High	$22.71
Open	$123.00		52 Week Low	$13.77
Day High	$123.17		P/E	N/A
Day Low	$120.72		EPS	$0.00
Volume	363,665

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 105.40 -4.7 (4.27%)
Previous Close	$110.10		52 Week High	$37.94
Open	$105.46		52 Week Low	$28.48
Day High	$105.46		P/E	N/A
Day Low	$105.22		EPS	$0.00
Volume	1,917

(NASDAQ: CIBR)						Delayed: 97.60 -0.19 (0.19%)
Previous Close	$97.79		52 Week High	$20.31
Open	$97.32		52 Week Low	$13.92
Day High	$98.73		P/E	N/A
Day Low	$96.73		EPS	$0.00
Volume	950,058

(NASDAQ: DDIV)						Delayed: 47.46 -0.22 (0.46%)
Previous Close	$47.68		52 Week High	$
Open	$47.58		52 Week Low	$
Day High	$47.61		P/E	N/A
Day Low	$47.40		EPS	$
Volume	4,631

(NASDAQ: DVLU)						Delayed: 41.75 -0.35 (0.83%)
Previous Close	$42.10		52 Week High	$
Open	$41.90		52 Week Low	$
Day High	$41.90		P/E	N/A
Day Low	$41.72		EPS	$
Volume	5,058

(NASDAQ: DVOL)						Delayed: 38.04 -0.02 (0.05%)
Previous Close	$38.06		52 Week High	$
Open	$38.03		52 Week Low	$
Day High	$38.04		P/E	N/A
Day Low	$38.03		EPS	$
Volume	616

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

(NYSE: EDOW)						Delayed: 46.11 +0.22 (0.48%)
Previous Close	$45.89		52 Week High	$
Open	$45.96		52 Week Low	$
Day High	$46.21		P/E	N/A
Day Low	$45.82		EPS	$
Volume	14,999

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.86 +0.44 (0.99%)
Previous Close	$44.42		52 Week High	$25.72
Open	$44.50		52 Week Low	$17.22
Day High	$44.94		P/E	N/A
Day Low	$44.50		EPS	$0.00
Volume	228,622

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.19 +0.08 (0.26%)
Previous Close	$31.11		52 Week High	$32.00
Open	$31.09		52 Week Low	$28.73
Day High	$31.21		P/E	N/A
Day Low	$31.08		EPS	$0.00
Volume	5,535

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.66 +0.46 (0.43%)
Previous Close	$107.20		52 Week High	$48.56
Open	$107.86		52 Week Low	$34.47
Day High	$107.86		P/E	N/A
Day Low	$107.59		EPS	$0.00
Volume	3,245

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 190.44 -3.74 (1.93%)
Previous Close	$194.18		52 Week High	$53.55
Open	$192.44		52 Week Low	$43.05
Day High	$192.44		P/E	N/A
Day Low	$190.44		EPS	$0.00
Volume	9,737

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.08 -0.26 (1.07%)
Previous Close	$24.34		52 Week High	$13.76
Open	$24.24		52 Week Low	$9.89
Day High	$24.24		P/E	N/A
Day Low	$24.04		EPS	$0.00
Volume	26,179

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	1,733

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.58 +0.01 (0.04%)
Previous Close	$27.57		52 Week High	$21.89
Open	$27.58		52 Week Low	$16.17
Day High	$27.58		P/E	N/A
Day Low	$27.58		EPS	$0.00
Volume	788

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.59 -0.2 (0.41%)
Previous Close	$48.79		52 Week High	$8.74
Open	$48.73		52 Week Low	$6.34
Day High	$48.75		P/E	242.95
Day Low	$48.59		EPS	$0.20
Volume	7,601

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 30.75 +0.37 (1.22%)
Previous Close	$30.38		52 Week High	$27.36
Open	$30.73		52 Week Low	$2.92
Day High	$30.80		P/E	N/A
Day Low	$30.41		EPS	$0.00
Volume	451,699

First Charter Corp (NYSE: FCTR)						Delayed: 40.38 +0.37 (0.92%)
Previous Close	$40.01		52 Week High	$30.02
Open	$40.37		52 Week Low	$30.02
Day High	$40.41		P/E	40.79
Day Low	$40.37		EPS	$0.99
Volume	752

(NASDAQ: FCVT)						Delayed: 50.73 -1.27 (2.44%)
Previous Close	$52.00		52 Week High	$29.65
Open	$51.63		52 Week Low	$22.24
Day High	$51.63		P/E	N/A
Day Low	$50.68		EPS	$0.00
Volume	3,076

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.40 -0.05 (0.24%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.46		52 Week Low	$10.72
Day High	$20.47		P/E	N/A
Day Low	$20.36		EPS	$0.00
Volume	50,737

(NASDAQ: FDIV)						Delayed: 28.33 --0 (-0%)
Previous Close	$28.33		52 Week High	$52.53
Open	$28.33		52 Week Low	$42.39
Day High	$28.33		P/E	N/A
Day Low	$28.33		EPS	$0.00
Volume	268

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.95 +0.63 (1.20%)
Previous Close	$52.32		52 Week High	$27.72
Open	$52.75		52 Week Low	$22.25
Day High	$52.98		P/E	N/A
Day Low	$52.64		EPS	$0.00
Volume	333,830

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.21 -1 (1.05%)
Previous Close	$95.21		52 Week High	$40.10
Open	$95.20		52 Week Low	$28.37
Day High	$95.20		P/E	N/A
Day Low	$94.19		EPS	$0.00
Volume	10,206

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.12 -2.02 (2.1%)
Previous Close	$96.14		52 Week High	$49.88
Open	$95.13		52 Week Low	$40.46
Day High	$95.13		P/E	N/A
Day Low	$93.97		EPS	$0.00
Volume	35,319

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 69.78 -1.62 (2.27%)
Previous Close	$71.40		52 Week High	$35.32
Open	$69.78		52 Week Low	$27.94
Day High	$69.78		P/E	N/A
Day Low	$69.78		EPS	$0.00
Volume	378

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.44 -0.41 (1.25%)
Previous Close	$32.85		52 Week High	$21.65
Open	$32.56		52 Week Low	$15.39
Day High	$32.66		P/E	N/A
Day Low	$32.38		EPS	$0.00
Volume	59,051

(NASDAQ: FEMB)						Delayed: 29.60 +0.02 (0.07%)
Previous Close	$29.58		52 Week High	$46.72
Open	$29.64		52 Week Low	$38.20
Day High	$29.74		P/E	N/A
Day Low	$29.45		EPS	$0.00
Volume	26,157

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.58 -0.4 (0.87%)
Previous Close	$45.98		52 Week High	$33.80
Open	$45.75		52 Week Low	$23.44
Day High	$45.95		P/E	N/A
Day Low	$45.37		EPS	$0.00
Volume	477,849

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.66 -0.47 (0.78%)
Previous Close	$60.13		52 Week High	$30.46
Open	$59.99		52 Week Low	$25.09
Day High	$60.02		P/E	N/A
Day Low	$59.57		EPS	$0.00
Volume	11,113

(NASDAQ: FEUZ)						Delayed: 68.09 -0.56 (0.82%)
Previous Close	$68.65		52 Week High	$33.07
Open	$68.06		52 Week Low	$27.26
Day High	$68.09		P/E	N/A
Day Low	$68.06		EPS	$0.00
Volume	1,348

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 140.91 -1.06 (0.75%)
Previous Close	$141.97		52 Week High	$47.65
Open	$141.82		52 Week Low	$37.80
Day High	$141.82		P/E	N/A
Day Low	$140.88		EPS	$0.00
Volume	35,316

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.31 +0.08 (0.23%)
Previous Close	$35.23		52 Week High	$24.00
Open	$35.34		52 Week Low	$19.20
Day High	$35.38		P/E	N/A
Day Low	$35.25		EPS	$0.00
Volume	78,583

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 23.05 -0.05 (0.22%)
Previous Close	$23.10		52 Week High	$
Open	$23.15		52 Week Low	$
Day High	$23.16		P/E	N/A
Day Low	$23.01		EPS	$
Volume	6,910

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 110.20 -0.82 (0.74%)
Previous Close	$111.02		52 Week High	$39.07
Open	$111.10		52 Week Low	$26.47
Day High	$111.10		P/E	N/A
Day Low	$110.15		EPS	$0.00
Volume	17,078

(NASDAQ: FIXD)						Delayed: 42.88 -0.01 (0.02%)
Previous Close	$42.89		52 Week High	$
Open	$42.85		52 Week Low	$
Day High	$43.09		P/E	N/A
Day Low	$42.81		EPS	$
Volume	87,940

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 76.60 -1.89 (2.41%)
Previous Close	$78.49		52 Week High	$50.07
Open	$77.68		52 Week Low	$39.50
Day High	$77.81		P/E	N/A
Day Low	$76.20		EPS	$0.00
Volume	4,354

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.54 +0.20 (0.35%)
Previous Close	$56.34		52 Week High	$42.03
Open	$56.31		52 Week Low	$29.70
Day High	$56.54		P/E	N/A
Day Low	$56.31		EPS	$0.00
Volume	781

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.60 -0.11 (0.45%)
Previous Close	$24.71		52 Week High	$20.25
Open	$24.72		52 Week Low	$11.53
Day High	$24.72		P/E	N/A
Day Low	$24.59		EPS	$0.00
Volume	2,164

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.35 -0.12 (0.24%)
Previous Close	$50.47		52 Week High	$54.39
Open	$50.49		52 Week Low	$51.69
Day High	$50.50		P/E	N/A
Day Low	$50.21		EPS	$0.00
Volume	109,423

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.78 -0.14 (0.27%)
Previous Close	$50.92		52 Week High	$56.95
Open	$50.76		52 Week Low	$44.12
Day High	$50.89		P/E	N/A
Day Low	$50.75		EPS	$0.00
Volume	3,437

(NASDAQ: FMHI)						Delayed: 47.57 -0.09 (0.19%)
Previous Close	$47.66		52 Week High	$
Open	$47.53		52 Week Low	$
Day High	$47.72		P/E	N/A
Day Low	$47.51		EPS	$
Volume	50,781

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.40 +0.12 (0.19%)
Previous Close	$64.28		52 Week High	$31.59
Open	$64.46		52 Week Low	$22.39
Day High	$64.51		P/E	N/A
Day Low	$64.40		EPS	$0.00
Volume	1,640

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.46 -1.11 (0.75%)
Previous Close	$147.57		52 Week High	$54.16
Open	$147.52		52 Week Low	$41.36
Day High	$147.52		P/E	N/A
Day Low	$146.36		EPS	$0.00
Volume	8,371

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 106.06 -1.9 (1.76%)
Previous Close	$107.96		52 Week High	$31.71
Open	$106.74		52 Week Low	$25.04
Day High	$106.74		P/E	N/A
Day Low	$105.94		EPS	$0.00
Volume	3,721

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 48.54 -2.17 (4.28%)
Previous Close	$50.71		52 Week High	$30.60
Open	$48.74		52 Week Low	$21.65
Day High	$48.77		P/E	N/A
Day Low	$48.54		EPS	$0.00
Volume	1,733

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.70 -0.04 (0.23%)
Previous Close	$17.74		52 Week High	$20.31
Open	$17.71		52 Week Low	$17.67
Day High	$17.73		P/E	N/A
Day Low	$17.69		EPS	$0.00
Volume	1,199,840

(NYSE: FPEI)						Delayed: 19.12 -0.03 (0.16%)
Previous Close	$19.15		52 Week High	$
Open	$19.13		52 Week Low	$
Day High	$19.13		P/E	N/A
Day Low	$19.10		EPS	$
Volume	155,202

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 187.85 -5.71 (2.95%)
Previous Close	$193.56		52 Week High	$54.59
Open	$190.21		52 Week Low	$42.23
Day High	$190.55		P/E	N/A
Day Low	$187.16		EPS	$0.00
Volume	25,944

(NASDAQ: FPXI)						Delayed: 72.04 -2.62 (3.51%)
Previous Close	$74.66		52 Week High	$27.99
Open	$72.50		52 Week Low	$22.07
Day High	$72.50		P/E	N/A
Day Low	$71.79		EPS	$0.00
Volume	4,217

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.01 +0.09 (0.28%)
Previous Close	$31.92		52 Week High	$25.87
Open	$32.07		52 Week Low	$19.69
Day High	$32.14		P/E	N/A
Day Low	$31.96		EPS	$0.00
Volume	13,802

(NYSE: FSMB)						Delayed: 19.94 +0.01 (0.05%)
Previous Close	$19.93		52 Week High	$
Open	$19.94		52 Week Low	$
Day High	$19.95		P/E	N/A
Day Low	$19.92		EPS	$
Volume	88,908

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.89 +0.74 (0.72%)
Previous Close	$103.15		52 Week High	$45.36
Open	$103.91		52 Week Low	$32.93
Day High	$104.19		P/E	N/A
Day Low	$103.84		EPS	$0.00
Volume	12,493

(NASDAQ: FTAG)						Delayed: 29.05 +0.11 (0.38%)
Previous Close	$28.94		52 Week High	$22.32
Open	$29.09		52 Week Low	$3.49
Day High	$29.09		P/E	N/A
Day Low	$29.05		EPS	$0.00
Volume	1,118

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 183.63 -4.1 (2.18%)
Previous Close	$187.73		52 Week High	$51.67
Open	$185.84		52 Week Low	$42.01
Day High	$185.84		P/E	N/A
Day Low	$183.12		EPS	$0.00
Volume	6,746

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 101.31 +1.24 (1.24%)
Previous Close	$100.07		52 Week High	$41.29
Open	$100.76		52 Week Low	$34.43
Day High	$101.54		P/E	N/A
Day Low	$100.63		EPS	$0.00
Volume	299,111

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.96 -0.07 (0.23%)
Previous Close	$30.03		52 Week High	$26.54
Open	$30.00		52 Week Low	$18.85
Day High	$30.02		P/E	N/A
Day Low	$29.89		EPS	$0.00
Volume	201,809

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.22 -0.13 (0.53%)
Previous Close	$24.35		52 Week High	$21.24
Open	$24.34		52 Week Low	$17.68
Day High	$24.34		P/E	N/A
Day Low	$24.21		EPS	$0.00
Volume	284,234

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.25 -0.13 (0.17%)
Previous Close	$76.38		52 Week High	$33.68
Open	$76.30		52 Week Low	$30.09
Day High	$76.46		P/E	N/A
Day Low	$76.11		EPS	$0.00
Volume	37,512

(NASDAQ: FTRI)						Delayed: 17.62 --0 (-0%)
Previous Close	$17.62		52 Week High	$11.36
Open	$17.66		52 Week Low	$8.00
Day High	$17.70		P/E	N/A
Day Low	$17.55		EPS	$0.00
Volume	37,807

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.96 -0.01 (0.02%)
Previous Close	$44.97		52 Week High	$48.63
Open	$44.99		52 Week Low	$46.18
Day High	$45.04		P/E	N/A
Day Low	$44.94		EPS	$0.00
Volume	111,024

(NASDAQ: FTSM)						Delayed: 59.84 --0 (-0%)
Previous Close	$59.84		52 Week High	$60.44
Open	$59.85		52 Week Low	$59.78
Day High	$59.85		P/E	N/A
Day Low	$59.83		EPS	$0.00
Volume	320,000

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 23.13 +0.30 (1.31%)
Previous Close	$22.83		52 Week High	$20.47
Open	$23.10		52 Week Low	$19.11
Day High	$23.16		P/E	N/A
Day Low	$23.08		EPS	$0.00
Volume	5,084

(NASDAQ: FTXH)						Delayed: 40.71 +0.50 (1.24%)
Previous Close	$40.21		52 Week High	$20.44
Open	$40.40		52 Week Low	$18.03
Day High	$40.93		P/E	N/A
Day Low	$40.40		EPS	$0.00
Volume	114,695

(NASDAQ: FTXL)						Delayed: 229.64 -14.2 (5.82%)
Previous Close	$243.84		52 Week High	$21.54
Open	$234.22		52 Week Low	$19.65
Day High	$235.51		P/E	N/A
Day Low	$227.85		EPS	$0.00
Volume	98,916

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 40.01 +0.55 (1.39%)
Previous Close	$39.46		52 Week High	$20.00
Open	$40.04		52 Week Low	$20.00
Day High	$40.05		P/E	N/A
Day Low	$39.76		EPS	$0.00
Volume	25,922

(NASDAQ: FTXO)						Delayed: 43.29 -0.27 (0.62%)
Previous Close	$43.56		52 Week High	$25.01
Open	$43.57		52 Week Low	$19.95
Day High	$43.73		P/E	N/A
Day Low	$43.20		EPS	$0.00
Volume	29,817

(NASDAQ: FTXR)						Delayed: 44.54 -0.5 (1.11%)
Previous Close	$45.04		52 Week High	$21.32
Open	$44.69		52 Week Low	$20.21
Day High	$44.76		P/E	N/A
Day Low	$44.54		EPS	$0.00
Volume	17,196

(NYSE: FUMB)						Delayed: 20.07 -0.01 (0.05%)
Previous Close	$20.08		52 Week High	$
Open	$20.08		52 Week Low	$
Day High	$20.08		P/E	N/A
Day Low	$20.07		EPS	$
Volume	25,155

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.17 -0.7 (0.95%)
Previous Close	$73.87		52 Week High	$23.93
Open	$73.09		52 Week Low	$18.68
Day High	$73.51		P/E	N/A
Day Low	$73.02		EPS	$0.00
Volume	33,694

(NASDAQ: FVC)						Delayed: 42.21 -0.42 (0.99%)
Previous Close	$42.63		52 Week High	$21.59
Open	$42.08		52 Week Low	$19.70
Day High	$42.21		P/E	N/A
Day Low	$42.08		EPS	$0.00
Volume	1,277

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.83 +0.35 (0.69%)
Previous Close	$50.48		52 Week High	$27.55
Open	$50.78		52 Week Low	$21.89
Day High	$50.93		P/E	N/A
Day Low	$50.67		EPS	$0.00
Volume	232,818

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.15 +0.38 (0.54%)
Previous Close	$69.77		52 Week High	$36.71
Open	$69.92		52 Week Low	$29.58
Day High	$70.29		P/E	N/A
Day Low	$69.92		EPS	$0.00
Volume	6,317

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.81 +0.57 (0.87%)
Previous Close	$65.24		52 Week High	$49.33
Open	$65.55		52 Week Low	$40.62
Day High	$65.89		P/E	N/A
Day Low	$65.34		EPS	$0.00
Volume	6,356

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 217.64 -6.48 (2.89%)
Previous Close	$224.12		52 Week High	$37.03
Open	$219.35		52 Week Low	$27.28
Day High	$220.01		P/E	N/A
Day Low	$216.64		EPS	$0.00
Volume	26,302

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 23.34 +0.22 (0.95%)
Previous Close	$23.12		52 Week High	$16.74
Open	$23.39		52 Week Low	$10.28
Day High	$23.39		P/E	N/A
Day Low	$23.15		EPS	$0.00
Volume	184,224

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.37 +0.18 (0.27%)
Previous Close	$66.19		52 Week High	$25.89
Open	$66.42		52 Week Low	$19.52
Day High	$66.76		P/E	N/A
Day Low	$66.35		EPS	$0.00
Volume	15,262

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 90.29 -1.08 (1.18%)
Previous Close	$91.37		52 Week High	$32.01
Open	$90.80		52 Week Low	$22.17
Day High	$90.80		P/E	N/A
Day Low	$90.19		EPS	$0.00
Volume	6,778

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 49.13 +0.62 (1.28%)
Previous Close	$48.51		52 Week High	$27.70
Open	$48.93		52 Week Low	$20.92
Day High	$49.25		P/E	N/A
Day Low	$48.79		EPS	$0.00
Volume	718,673

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.32 -1.37 (1.62%)
Previous Close	$84.69		52 Week High	$35.25
Open	$83.73		52 Week Low	$24.09
Day High	$83.73		P/E	N/A
Day Low	$82.76		EPS	$0.00
Volume	4,263

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 122.64 -1.18 (0.95%)
Previous Close	$123.82		52 Week High	$34.18
Open	$123.50		52 Week Low	$25.81
Day High	$123.50		P/E	N/A
Day Low	$122.22		EPS	$0.00
Volume	24,938

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.69 -0.13 (0.18%)
Previous Close	$72.82		52 Week High	$33.22
Open	$72.85		52 Week Low	$22.33
Day High	$73.12		P/E	N/A
Day Low	$72.69		EPS	$0.00
Volume	5,674

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 144.43 -0.79 (0.54%)
Previous Close	$145.22		52 Week High	$52.27
Open	$144.71		52 Week Low	$37.41
Day High	$145.11		P/E	N/A
Day Low	$144.32		EPS	$0.00
Volume	8,183

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 184.14 -5.06 (2.67%)
Previous Close	$189.20		52 Week High	$40.02
Open	$186.23		52 Week Low	$27.88
Day High	$186.32		P/E	N/A
Day Low	$183.45		EPS	$0.00
Volume	247,878

(NYSE: HDMV)						Delayed: 38.78 +0.01 (0.03%)
Previous Close	$38.77		52 Week High	$30.49
Open	$38.78		52 Week Low	$27.44
Day High	$38.78		P/E	N/A
Day Low	$38.78		EPS	$0.00
Volume	561

(NYSE: HUSV)						Delayed: 41.22 +0.18 (0.44%)
Previous Close	$41.04		52 Week High	$20.79
Open	$41.22		52 Week Low	$19.03
Day High	$41.33		P/E	N/A
Day Low	$41.22		EPS	$0.00
Volume	1,843

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.69 -0.06 (0.15%)
Previous Close	$40.75		52 Week High	$48.95
Open	$40.75		52 Week Low	$45.18
Day High	$40.76		P/E	N/A
Day Low	$40.55		EPS	$0.00
Volume	50,978

(NASDAQ: IFV)						Delayed: 26.05 -0.44 (1.66%)
Previous Close	$26.49		52 Week High	$19.00
Open	$26.08		52 Week Low	$14.75
Day High	$26.08		P/E	N/A
Day Low	$25.91		EPS	$0.00
Volume	3,991

(NASDAQ: LEGR)						Delayed: 66.44 -0.52 (0.78%)
Previous Close	$66.96		52 Week High	$
Open	$66.44		52 Week Low	$
Day High	$66.44		P/E	N/A
Day Low	$66.44		EPS	$
Volume	435

(NASDAQ: LMBS)						Delayed: 49.68 --0 (-0%)
Previous Close	$49.68		52 Week High	$53.84
Open	$49.69		52 Week Low	$50.11
Day High	$49.69		P/E	N/A
Day Low	$49.63		EPS	$0.00
Volume	244,557

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.93 +0.03 (0.18%)
Previous Close	$16.90		52 Week High	$19.85
Open	$16.95		52 Week Low	$16.20
Day High	$16.96		P/E	N/A
Day Low	$16.91		EPS	$0.00
Volume	40,279

(NASDAQ: PRME)						Delayed: 3.06 -0.11 (3.47%)
Previous Close	$3.17		52 Week High	$21.72
Open	$3.10		52 Week Low	$18.36
Day High	$3.20		P/E	N/A
Day Low	$3.04		EPS	$0.00
Volume	705,592

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.28 -0.51 (0.73%)
Previous Close	$69.79		52 Week High	$48.97
Open	$69.80		52 Week Low	$32.40
Day High	$70.22		P/E	N/A
Day Low	$69.28		EPS	$0.00
Volume	7,395

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 50.90 -2.26 (4.25%)
Previous Close	$53.16		52 Week High	$16.29
Open	$51.92		52 Week Low	$12.50
Day High	$51.98		P/E	N/A
Day Low	$50.49		EPS	$0.00
Volume	116,613

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 164.46 -0.36 (0.22%)
Previous Close	$164.82		52 Week High	$46.08
Open	$163.28		52 Week Low	$36.27
Day High	$164.59		P/E	N/A
Day Low	$163.28		EPS	$0.00
Volume	11,740

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.92 +1.00 (0.97%)
Previous Close	$102.92		52 Week High	$42.17
Open	$103.41		52 Week Low	$34.50
Day High	$103.94		P/E	N/A
Day Low	$103.41		EPS	$0.00
Volume	10,487

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 317.13 -8.95 (2.74%)
Previous Close	$326.08		52 Week High	$51.55
Open	$319.20		52 Week Low	$35.85
Day High	$321.90		P/E	N/A
Day Low	$315.72		EPS	$0.00
Volume	108,061

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 82.93 -0.45 (0.54%)
Previous Close	$83.38		52 Week High	$24.13
Open	$83.00		52 Week Low	$17.80
Day High	$83.15		P/E	N/A
Day Low	$82.83		EPS	$0.00
Volume	525,110

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.94 -0.77 (0.83%)
Previous Close	$92.71		52 Week High	$54.30
Open	$92.34		52 Week Low	$46.04
Day High	$92.40		P/E	N/A
Day Low	$91.80		EPS	$0.00
Volume	1,307

(NASDAQ: RFEM)						Delayed: 96.32 -1.9 (1.93%)
Previous Close	$98.22		52 Week High	$60.47
Open	$96.64		52 Week Low	$49.05
Day High	$96.64		P/E	N/A
Day Low	$96.28		EPS	$0.00
Volume	1,054

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	1,307

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.90 --0 (-0%)
Previous Close	$55.90		52 Week High	$
Open	$55.90		52 Week Low	$
Day High	$55.90		P/E	N/A
Day Low	$55.90		EPS	$
Volume	98

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	98

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	98

(NASDAQ: ROBT)						Delayed: 58.80 -0.82 (1.38%)
Previous Close	$59.62		52 Week High	$
Open	$58.90		52 Week Low	$
Day High	$59.01		P/E	N/A
Day Low	$58.51		EPS	$
Volume	24,490

(NASDAQ: SDVY)						Delayed: 44.34 -0.2 (0.45%)
Previous Close	$44.54		52 Week High	$
Open	$44.53		52 Week Low	$
Day High	$44.66		P/E	N/A
Day Low	$44.29		EPS	$
Volume	444,430

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 161.91 -0.33 (0.2%)
Previous Close	$162.24		52 Week High	$34.81
Open	$161.33		52 Week Low	$24.50
Day High	$164.13		P/E	N/A
Day Low	$161.19		EPS	$0.00
Volume	152,811

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 114.56 -1.54 (1.33%)
Previous Close	$116.10		52 Week High	$29.45
Open	$114.74		52 Week Low	$22.21
Day High	$115.18		P/E	N/A
Day Low	$113.98		EPS	$0.00
Volume	67,790

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$
Open	$24.65		52 Week Low	$
Day High	$24.66		P/E	N/A
Day Low	$24.62		EPS	$
Volume	311,975