Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. SPY
2. TSLA
3. META
4. HOOD
5. STZ
6. INTC
7. SPCX
8. GOOGL
9. FDS
10. FUTU

Go back to Annual Changes to the NASDAQ-100 Index
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 517.82 -23.06 (4.26%)
Previous Close $540.88    52 Week High $8.00 
Open $538.16    52 Week Low $1.75 
Day High $547.65    P/E N/A 
Day Low $506.00    EPS $-0.11 
Volume 28,203,698       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 7,711       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 118.43 +2.03 (1.74%)
Previous Close $116.40    52 Week High $81.81 
Open $116.39    52 Week Low $43.14 
Day High $119.83    P/E 62.01 
Day Low $116.40    EPS $1.91 
Volume 2,634,294       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 84.66 +1.93 (2.33%)
Previous Close $82.73    52 Week High $71.92 
Open $83.79    52 Week Low $54.62 
Day High $84.87    P/E 37.63 
Day Low $83.65    EPS $2.25 
Volume 4,543,194       

NetApp (NASDAQ: NTAP) Delayed: 154.17 -2.21 (1.41%)
Previous Close $156.38    52 Week High $36.10 
Open $155.86    52 Week Low $20.66 
Day High $159.78    P/E 89.12 
Day Low $153.16    EPS $1.73 
Volume 1,931,116       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 712.60 -12.57 (1.73%)
Previous Close $725.17    52 Week High $119.66 
Open $725.58    52 Week Low $94.84 
Day High $730.83    P/E N/A 
Day Low $707.56    EPS $0.00 
Volume 51,058,179       

(NASDAQ: QRTEA) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $ 
Volume 569,641       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

Seagate Technology (NASDAQ: STX) Delayed: 820.16 -95.03 (10.38%)
Previous Close $915.19    52 Week High $39.33 
Open $900.75    52 Week Low $18.42 
Day High $923.06    P/E 183.07 
Day Low $795.66    EPS $4.48 
Volume 6,302,331       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 133.32 -1.81 (1.34%)
Previous Close $135.13    52 Week High $62.94 
Open $137.98    52 Week Low $37.41 
Day High $138.51    P/E 91.32 
Day Low $132.06    EPS $1.46 
Volume 4,462,025       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 13.15 +0.14 (1.08%)
Previous Close $13.01    52 Week High $34.70 
Open $13.19    52 Week Low $25.76 
Day High $13.30    P/E N/A 
Day Low $13.05    EPS $0.00 
Volume 4,097,532       

Verisign Inc. (NASDAQ: VRSN) Delayed: 256.43 +0.53 (0.21%)
Previous Close $255.90    52 Week High $93.94 
Open $254.71    52 Week Low $70.26 
Day High $259.66    P/E 73.48 
Day Low $254.31    EPS $3.49 
Volume 631,038       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615