Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. ORCL
2. SPY
3. LLY
4. TSLA
5. META
6. FICO
7. ACCV
8. SPCX
9. MSFT
10. AZN

Go back to Annual Changes to the NASDAQ-100 Index
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 532.25 +15.46 (2.99%)
Previous Close $516.79    52 Week High $8.00 
Open $522.79    52 Week Low $1.75 
Day High $533.40    P/E N/A 
Day Low $514.01    EPS $-0.11 
Volume 10,542,331       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 4,731       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 101.51 +2.50 (2.52%)
Previous Close $99.01    52 Week High $81.81 
Open $99.65    52 Week Low $43.14 
Day High $104.22    P/E 53.15 
Day Low $98.82    EPS $1.91 
Volume 2,169,358       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 103.79 +1.23 (1.20%)
Previous Close $102.56    52 Week High $71.92 
Open $102.60    52 Week Low $54.62 
Day High $104.27    P/E 46.13 
Day Low $102.56    EPS $2.25 
Volume 1,183,987       

NetApp (NASDAQ: NTAP) Delayed: 224.20 +8.72 (4.05%)
Previous Close $215.48    52 Week High $36.10 
Open $217.67    52 Week Low $20.66 
Day High $224.56    P/E 129.60 
Day Low $216.76    EPS $1.73 
Volume 693,769       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 713.41 +9.01 (1.28%)
Previous Close $704.40    52 Week High $119.66 
Open $707.06    52 Week Low $94.84 
Day High $715.25    P/E N/A 
Day Low $705.58    EPS $0.00 
Volume 22,291,217       

(NASDAQ: QRTEA) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $ 
Volume 226,159       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

Seagate Technology (NASDAQ: STX) Delayed: 661.25 +30.76 (4.88%)
Previous Close $630.49    52 Week High $39.33 
Open $632.25    52 Week Low $18.42 
Day High $665.55    P/E 147.60 
Day Low $621.65    EPS $4.48 
Volume 3,123,705       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 100.85 +2.92 (2.98%)
Previous Close $97.93    52 Week High $62.94 
Open $98.80    52 Week Low $37.41 
Day High $102.35    P/E 69.08 
Day Low $98.37    EPS $1.46 
Volume 2,677,995       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.71 -0.03 (0.19%)
Previous Close $15.74    52 Week High $34.70 
Open $15.78    52 Week Low $25.76 
Day High $15.82    P/E N/A 
Day Low $15.69    EPS $0.00 
Volume 2,196,329       

Verisign Inc. (NASDAQ: VRSN) Delayed: 304.81 +4.49 (1.50%)
Previous Close $300.32    52 Week High $93.94 
Open $300.32    52 Week Low $70.26 
Day High $308.57    P/E 87.34 
Day Low $299.32    EPS $3.49 
Volume 515,379       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615