Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. ADBE
7. META
8. NVDA
9. MSFT
10. ASO

Go back to Annual Changes to the NASDAQ-100 Index
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 503.60 -17.5 (3.36%)
Previous Close $521.10    52 Week High $8.00 
Open $509.07    52 Week Low $1.75 
Day High $516.33    P/E N/A 
Day Low $502.81    EPS $-0.11 
Volume 15,990,922       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 27,919       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 96.88 -2.84 (2.85%)
Previous Close $99.72    52 Week High $81.81 
Open $98.71    52 Week Low $43.14 
Day High $99.62    P/E 50.72 
Day Low $95.67    EPS $1.91 
Volume 7,870,489       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.01 -2.21 (2.35%)
Previous Close $94.22    52 Week High $71.92 
Open $94.22    52 Week Low $54.62 
Day High $94.46    P/E 40.89 
Day Low $91.73    EPS $2.25 
Volume 3,524,862       

NetApp (NASDAQ: NTAP) Delayed: 183.60 -1.14 (0.62%)
Previous Close $184.74    52 Week High $36.10 
Open $184.74    52 Week Low $20.66 
Day High $186.16    P/E 106.13 
Day Low $182.23    EPS $1.73 
Volume 1,878,487       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 708.69 -7.62 (1.06%)
Previous Close $716.31    52 Week High $119.66 
Open $707.55    52 Week Low $94.84 
Day High $712.06    P/E N/A 
Day Low $706.86    EPS $0.00 
Volume 31,361,451       

(NASDAQ: QRTEA) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $ 
Volume 367,636       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

Seagate Technology (NASDAQ: STX) Delayed: 862.33 -23.59 (2.66%)
Previous Close $885.92    52 Week High $39.33 
Open $860.56    52 Week Low $18.42 
Day High $880.97    P/E 192.48 
Day Low $848.24    EPS $4.48 
Volume 3,237,203       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 106.49 -0.63 (0.59%)
Previous Close $107.12    52 Week High $62.94 
Open $105.49    52 Week Low $37.41 
Day High $107.89    P/E 72.94 
Day Low $104.64    EPS $1.46 
Volume 3,772,621       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 17.33 +0.20 (1.17%)
Previous Close $17.13    52 Week High $34.70 
Open $17.27    52 Week Low $25.76 
Day High $17.43    P/E N/A 
Day Low $17.25    EPS $0.00 
Volume 2,299,877       

Verisign Inc. (NASDAQ: VRSN) Delayed: 288.85 +1.91 (0.67%)
Previous Close $286.94    52 Week High $93.94 
Open $287.14    52 Week Low $70.26 
Day High $290.72    P/E 82.77 
Day Low $286.01    EPS $3.49 
Volume 579,361       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615