Exclusive: Blackstone plans IPO of U.S. benefits manager Alight - sources
Go back to Exclusive: Blackstone plans IPO of U.S. benefits manager Alight - sources| Aon plc (NYSE: AON) | Delayed: 276.77 +0.87 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.90 | 52 Week High | $113.78 | |||
| Open | $275.78 | 52 Week Low | $83.83 | |||
| Day High | $278.19 | P/E | 78.41 | |||
| Day Low | $273.80 | EPS | $3.53 | |||
| Volume | 2,271,423 | |||||
| ATOSSA GNTCS (NASDAQ: ATOS) | Delayed: 1.95 -0.04 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.99 | 52 Week High | $3.64 | |||
| Open | $1.99 | 52 Week Low | $0.14 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $1.95 | EPS | $0.00 | |||
| Volume | 67,708 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 54.43 -0.53 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.96 | 52 Week High | $20.20 | |||
| Open | $54.92 | 52 Week Low | $10.99 | |||
| Day High | $55.11 | P/E | 61.85 | |||
| Day Low | $54.39 | EPS | $0.88 | |||
| Volume | 31,527,189 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 112.09 -1.91 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.00 | 52 Week High | $32.07 | |||
| Open | $114.00 | 52 Week Low | $22.31 | |||
| Day High | $114.37 | P/E | 99.19 | |||
| Day Low | $111.93 | EPS | $1.13 | |||
| Volume | 5,653,569 | |||||
| CARLYLE GP (NASDAQ: CG) | Delayed: 39.66 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.68 | 52 Week High | $18.40 | |||
| Open | $40.00 | 52 Week Low | $11.25 | |||
| Day High | $40.20 | P/E | 59.19 | |||
| Day Low | $39.40 | EPS | $0.67 | |||
| Volume | 3,536,118 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 330.83 -4.15 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.98 | 52 Week High | $80.44 | |||
| Open | $334.89 | 52 Week Low | $52.50 | |||
| Day High | $336.34 | P/E | 76.05 | |||
| Day Low | $330.83 | EPS | $4.35 | |||
| Volume | 8,907,048 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 188.08 -4.68 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.76 | 52 Week High | $39.88 | |||
| Open | $191.99 | 52 Week Low | $21.16 | |||
| Day High | $192.06 | P/E | 131.52 | |||
| Day Low | $188.07 | EPS | $1.43 | |||
| Volume | 6,751,618 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 98.50 -0.81 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.31 | 52 Week High | $61.87 | |||
| Open | $99.32 | 52 Week Low | $45.76 | |||
| Day High | $100.88 | P/E | 61.18 | |||
| Day Low | $98.45 | EPS | $1.61 | |||
| Volume | 3,353,882 | |||||
