Apple (AAPL) Cuts Production on All 3 New iPhone Models - WSJ
Go back to Apple (AAPL) Cuts Production on All 3 New iPhone Models - WSJ| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 375.72 +13.07 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.65 | 52 Week High | $66.91 | |||
| Open | $363.13 | 52 Week Low | $47.24 | |||
| Day High | $376.01 | P/E | 170.78 | |||
| Day Low | $363.13 | EPS | $2.20 | |||
| Volume | 7,705,483 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 77.55 -0.82 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.37 | 52 Week High | $67.90 | |||
| Open | $78.33 | 52 Week Low | $44.50 | |||
| Day High | $79.30 | P/E | 19.78 | |||
| Day Low | $77.40 | EPS | $3.92 | |||
| Volume | 29,784,601 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 357.61 +10.31 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.30 | 52 Week High | $179.42 | |||
| Open | $352.08 | 52 Week Low | $117.08 | |||
| Day High | $363.28 | P/E | N/A | |||
| Day Low | $351.33 | EPS | $0.00 | |||
| Volume | 44,020,236 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 118.82 -1.55 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.37 | 52 Week High | $58.08 | |||
| Open | $120.84 | 52 Week Low | $25.09 | |||
| Day High | $121.29 | P/E | 64.23 | |||
| Day Low | $118.23 | EPS | $1.85 | |||
| Volume | 2,040,362 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 -0.2 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.80 | 52 Week High | $38.36 | |||
| Open | $109.79 | 52 Week Low | $27.68 | |||
| Day High | $110.49 | P/E | 57.46 | |||
| Day Low | $106.40 | EPS | $1.89 | |||
| Volume | 174,913,047 | |||||
| Jabil Circuit (NYSE: JBL) | Delayed: 299.57 +3.63 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.94 | 52 Week High | $26.00 | |||
| Open | $299.20 | 52 Week Low | $16.78 | |||
| Day High | $302.00 | P/E | 161.93 | |||
| Day Low | $295.03 | EPS | $1.85 | |||
| Volume | 3,807,717 | |||||
| (NASDAQ: LITE) | Delayed: 930.91 +37.30 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.61 | 52 Week High | $45.25 | |||
| Open | $915.66 | 52 Week Low | $17.46 | |||
| Day High | $951.60 | P/E | N/A | |||
| Day Low | $896.00 | EPS | $0.00 | |||
| Volume | 9,266,761 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1015.80 +38.30 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $977.50 | 52 Week High | $18.33 | |||
| Open | $984.72 | 52 Week Low | $9.31 | |||
| Day High | $1016.44 | P/E | 601.07 | |||
| Day Low | $977.83 | EPS | $1.69 | |||
| Volume | 35,761,680 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 227.99 +0.04 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.95 | 52 Week High | $107.53 | |||
| Open | $231.36 | 52 Week Low | $61.61 | |||
| Day High | $231.36 | P/E | N/A | |||
| Day Low | $224.86 | EPS | $0.00 | |||
| Volume | 5,218,631 | |||||
| (NASDAQ: ON) | Delayed: 69.98 +1.68 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.30 | 52 Week High | $12.69 | |||
| Open | $70.14 | 52 Week Low | $6.97 | |||
| Day High | $70.82 | P/E | N/A | |||
| Day Low | $68.52 | EPS | $0.00 | |||
| Volume | 20,500,675 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 177.72 -10.99 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.71 | 52 Week High | $71.62 | |||
| Open | $191.34 | 52 Week Low | $42.24 | |||
| Day High | $192.12 | P/E | 48.43 | |||
| Day Low | $175.97 | EPS | $3.67 | |||
| Volume | 54,466,672 | |||||
| SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) | Delayed: 41.95 -0.29 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.24 | 52 Week High | $46.90 | |||
| Open | $42.28 | 52 Week Low | $29.92 | |||
| Day High | $42.47 | P/E | N/A | |||
| Day Low | $41.70 | EPS | $0.00 | |||
| Volume | 1,713,644 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 88.76 -2.56 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.32 | 52 Week High | $88.52 | |||
| Open | $92.05 | 52 Week Low | $54.50 | |||
| Day High | $92.05 | P/E | 55.48 | |||
| Day Low | $87.48 | EPS | $1.60 | |||
| Volume | 22,113,186 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 205.42 -1.18 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.60 | 52 Week High | $67.99 | |||
| Open | $205.50 | 52 Week Low | $51.70 | |||
| Day High | $207.91 | P/E | N/A | |||
| Day Low | $204.44 | EPS | $0.00 | |||
| Volume | 4,230,975 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 266.64 +8.50 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.14 | 52 Week High | $72.58 | |||
| Open | $260.82 | 52 Week Low | $46.73 | |||
| Day High | $268.28 | P/E | 137.44 | |||
| Day Low | $259.83 | EPS | $1.94 | |||
| Volume | 19,060,372 | |||||

