Warren Buffett's Berkshire Enters JPMorgan (JPM), Oracle (ORCL), Adds to (AAPL) (more...)

Article Related Articles (3) Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Top News Most Read Special Reports

Go back to Warren Buffett's Berkshire Enters JPMorgan (JPM), Oracle (ORCL), Adds to (AAPL) (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 12.96 +0.02 (0.15%)
Previous Close	$12.94		52 Week High	$46.49
Open	$12.97		52 Week Low	$24.85
Day High	$13.08		P/E	N/A
Day Low	$12.91		EPS	$-17.04
Volume	50,793,570

Apple Inc. (NASDAQ: AAPL)						Delayed: 336.13 -0.87 (0.26%)
Previous Close	$337.00		52 Week High	$119.92
Open	$337.90		52 Week Low	$89.47
Day High	$338.49		P/E	8.33
Day Low	$332.53		EPS	$40.37
Volume	86,578,387

American Express Co (NYSE: AXP)						Delayed: 311.56 +0.39 (0.13%)
Previous Close	$311.17		52 Week High	$73.35
Open	$309.86		52 Week Low	$50.27
Day High	$313.56		P/E	63.33
Day Low	$308.67		EPS	$4.92
Volume	5,720,359

(NYSE: AXTA)						Delayed: 32.20 -0.43 (1.32%)
Previous Close	$32.63		52 Week High	$30.45
Open	$32.39		52 Week Low	$20.67
Day High	$32.48		P/E	N/A
Day Low	$32.07		EPS	$0.00
Volume	2,980,785

Bank of America Corp (NYSE: BAC)						Delayed: 57.73 -0.45 (0.77%)
Previous Close	$58.18		52 Week High	$20.20
Open	$57.52		52 Week Low	$10.99
Day High	$58.23		P/E	65.60
Day Low	$57.52		EPS	$0.88
Volume	52,482,207

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	33,974,274

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 763600.00 -335.94 (0.04%)
Previous Close	$763935.94		52 Week High	$237153.00
Open	$762951.00		52 Week Low	$186900.00
Day High	$769764.25		P/E	N/A
Day Low	$760024.00		EPS	$0.00
Volume	568

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 509.77 +0.57 (0.11%)
Previous Close	$509.20		52 Week High	$158.16
Open	$507.16		52 Week Low	$123.56
Day High	$512.07		P/E	62.40
Day Low	$506.13		EPS	$8.17
Volume	12,496,074

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 128.17 -5.2 (3.9%)
Previous Close	$133.37		52 Week High	$281.36
Open	$131.23		52 Week Low	$156.13
Day High	$132.15		P/E	N/A
Day Low	$128.05		EPS	$-1.66
Volume	6,373,665

Costco Co. (NASDAQ: COST)						Delayed: 895.31 +1.38 (0.15%)
Previous Close	$893.93		52 Week High	$169.73
Open	$892.42		52 Week Low	$138.57
Day High	$898.40		P/E	193.37
Day Low	$890.55		EPS	$4.63
Volume	4,179,521

Delta Air Lines (NYSE: DAL)						Delayed: 79.62 +0.19 (0.24%)
Previous Close	$79.43		52 Week High	$52.77
Open	$79.42		52 Week Low	$32.60
Day High	$80.33		P/E	6.48
Day Low	$78.94		EPS	$12.28
Volume	24,906,903

DaVita Inc. (NYSE: DVA)						Delayed: 183.86 +0.77 (0.42%)
Previous Close	$183.09		52 Week High	$78.77
Open	$183.96		52 Week Low	$55.00
Day High	$185.85		P/E	63.62
Day Low	$181.27		EPS	$2.89
Volume	2,098,920

General Motors (NYSE: GM)						Delayed: 82.20 -4.42 (5.1%)
Previous Close	$86.62		52 Week High	$36.88
Open	$86.16		52 Week Low	$26.69
Day High	$86.49		P/E	36.53
Day Low	$81.40		EPS	$2.25
Volume	21,147,081

Goldman Sachs Group (NYSE: GS)						Delayed: 942.00 -9.47 (1%)
Previous Close	$951.47		52 Week High	$211.75
Open	$948.96		52 Week Low	$138.20
Day High	$952.99		P/E	60.93
Day Low	$939.55		EPS	$15.46
Volume	3,983,873

Johnson & Johnson (NYSE: JNJ)						Delayed: 269.99 -0.23 (0.09%)
Previous Close	$270.22		52 Week High	$126.07
Open	$269.45		52 Week Low	$94.28
Day High	$272.11		P/E	56.13
Day Low	$267.20		EPS	$4.81
Volume	16,428,371

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 349.67 +0.36 (0.10%)
Previous Close	$349.31		52 Week High	$80.44
Open	$347.89		52 Week Low	$52.50
Day High	$349.67		P/E	80.38
Day Low	$345.01		EPS	$4.35
Volume	18,512,056

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	27,345,755

The Coca Cola Company (NYSE: KO)						Delayed: 88.25 +0.19 (0.22%)
Previous Close	$88.06		52 Week High	$47.13
Open	$87.80		52 Week Low	$40.63
Day High	$88.29		P/E	46.45
Day Low	$87.52		EPS	$1.90
Volume	28,047,629

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 9.87 -0.42 (4.08%)
Previous Close	$10.29		52 Week High	$45.85
Open	$10.21		52 Week Low	$26.16
Day High	$10.27		P/E	N/A
Day Low	$9.86		EPS	$-2.80
Volume	5,493,322

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 9.65 -0.25 (2.53%)
Previous Close	$9.90		52 Week High	$44.22
Open	$9.86		52 Week Low	$25.86
Day High	$9.88		P/E	N/A
Day Low	$9.63		EPS	$0.00
Volume	4,819,951

(NASDAQ: LILA)						Delayed: 8.41 -0.12 (1.41%)
Previous Close	$8.53		52 Week High	$42.63
Open	$8.48		52 Week Low	$19.10
Day High	$8.51		P/E	N/A
Day Low	$8.29		EPS	$0.00
Volume	1,195,938

(NASDAQ: LILAK)						Delayed: 8.40 -0.17 (1.98%)
Previous Close	$8.57		52 Week High	$44.95
Open	$8.51		52 Week Low	$19.33
Day High	$8.65		P/E	N/A
Day Low	$8.23		EPS	$0.00
Volume	3,972,039

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	37,409

Southwest Airlines (NYSE: LUV)						Delayed: 40.98 +0.64 (1.59%)
Previous Close	$40.34		52 Week High	$51.34
Open	$40.51		52 Week Low	$33.96
Day High	$41.34		P/E	39.03
Day Low	$40.49		EPS	$1.05
Volume	14,079,250

Mastercard Inc. (NYSE: MA)						Delayed: 565.24 -0.49 (0.09%)
Previous Close	$565.73		52 Week High	$108.93
Open	$564.95		52 Week Low	$78.52
Day High	$568.43		P/E	220.80
Day Low	$561.90		EPS	$2.56
Volume	5,439,916

Moody's Corp (NYSE: MCO)						Delayed: 468.59 +6.71 (1.45%)
Previous Close	$461.88		52 Week High	$110.83
Open	$460.00		52 Week Low	$77.76
Day High	$470.99		P/E	130.16
Day Low	$456.97		EPS	$3.60
Volume	1,409,296

Mondelez International (NASDAQ: MDLZ)						Delayed: 60.85 -1.19 (1.92%)
Previous Close	$62.04		52 Week High	$46.40
Open	$61.69		52 Week Low	$35.88
Day High	$61.75		P/E	47.17
Day Low	$60.49		EPS	$1.29
Volume	17,743,713

M&T Bank Corp. (NYSE: MTB)						Delayed: 227.31 +0.95 (0.42%)
Previous Close	$226.36		52 Week High	$140.58
Open	$226.01		52 Week Low	$100.08
Day High	$227.86		P/E	27.52
Day Low	$225.00		EPS	$8.26
Volume	2,187,719

Oracle Corp. (NYSE: ORCL)						Delayed: 147.61 -2.98 (1.98%)
Previous Close	$150.59		52 Week High	$42.00
Open	$150.47		52 Week Low	$33.13
Day High	$150.90		P/E	63.08
Day Low	$144.40		EPS	$2.34
Volume	39,305,773

Procter & Gamble (NYSE: PG)						Delayed: 146.39 -1.16 (0.79%)
Previous Close	$147.55		52 Week High	$90.33
Open	$146.44		52 Week Low	$74.01
Day High	$146.70		P/E	39.46
Day Low	$145.49		EPS	$3.71
Volume	12,944,227

PNC Financial Services (NYSE: PNC)						Delayed: 233.17 +1.16 (0.50%)
Previous Close	$232.01		52 Week High	$109.17
Open	$231.48		52 Week Low	$77.40
Day High	$233.20		P/E	31.26
Day Low	$230.05		EPS	$7.46
Volume	3,422,391

Phillips 66 (NYSE: PSX)						Delayed: 273.13 -1.08 (0.39%)
Previous Close	$274.21		52 Week High	$94.06
Open	$272.24		52 Week Low	$71.74
Day High	$277.12		P/E	46.14
Day Low	$271.42		EPS	$5.92
Volume	10,174,007

(NYSE: QSR)						Delayed: 72.88 +0.24 (0.33%)
Previous Close	$72.64		52 Week High	$49.12
Open	$73.00		52 Week Low	$29.28
Day High	$73.02		P/E	N/A
Day Low	$72.00		EPS	$0.00
Volume	3,237,881

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.31 -0.43 (1.55%)
Previous Close	$27.74		52 Week High	$4.56
Open	$27.74		52 Week Low	$3.29
Day High	$27.81		P/E	455.17
Day Low	$27.08		EPS	$0.06
Volume	7,702,146

SANOFI (NASDAQ: SNY)						Delayed: 42.48 -0.66 (1.53%)
Previous Close	$43.14		52 Week High	$44.76
Open	$42.75		52 Week Low	$36.81
Day High	$42.77		P/E	N/A
Day Low	$42.34		EPS	$0.00
Volume	2,244,770

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 75.04 +0.63 (0.85%)
Previous Close	$74.41		52 Week High	$33.81
Open	$74.25		52 Week Low	$23.25
Day High	$75.34		P/E	N/A
Day Low	$73.81		EPS	$0.00
Volume	6,920,960

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 38.98 -0.21 (0.54%)
Previous Close	$39.19		52 Week High	$66.55
Open	$38.90		52 Week Low	$37.82
Day High	$39.38		P/E	N/A
Day Low	$38.66		EPS	$0.00
Volume	5,477,353

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 374.62 -4.87 (1.28%)
Previous Close	$379.49		52 Week High	$119.32
Open	$376.95		52 Week Low	$101.23
Day High	$376.95		P/E	38.19
Day Low	$372.53		EPS	$9.81
Volume	3,290,497

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 108.71 +1.07 (0.99%)
Previous Close	$107.64		52 Week High	$62.94
Open	$107.71		52 Week Low	$37.41
Day High	$109.42		P/E	74.46
Day Low	$107.07		EPS	$1.46
Volume	4,678,428

United Parcel Service (NYSE: UPS)						Delayed: 99.06 -1.11 (1.11%)
Previous Close	$100.17		52 Week High	$114.75
Open	$99.92		52 Week Low	$87.30
Day High	$100.00		P/E	21.49
Day Low	$98.70		EPS	$4.61
Volume	9,407,494

U.S. Bancorp (NYSE: USB)						Delayed: 60.06 -0.19 (0.32%)
Previous Close	$60.25		52 Week High	$48.75
Open	$59.85		52 Week Low	$37.07
Day High	$60.34		P/E	20.02
Day Low	$59.65		EPS	$3.00
Volume	14,868,753

USG CORPORATION (NYSE: USG)						Delayed: 33.44 +0.24 (0.72%)
Previous Close	$33.20		52 Week High	$30.84
Open	$33.44		52 Week Low	$15.85
Day High	$33.44		P/E	76.00
Day Low	$33.44		EPS	$0.44
Volume	213

Visa Inc. (NYSE: V)						Delayed: 368.29 -1.64 (0.44%)
Previous Close	$369.93		52 Week High	$83.96
Open	$368.56		52 Week Low	$66.12
Day High	$370.80		P/E	46.86
Day Low	$366.93		EPS	$7.86
Volume	19,582,988

Verisign Inc. (NASDAQ: VRSN)						Delayed: 303.12 +1.07 (0.35%)
Previous Close	$302.05		52 Week High	$93.94
Open	$302.05		52 Week Low	$70.26
Day High	$307.20		P/E	86.85
Day Low	$300.39		EPS	$3.49
Volume	1,442,895

Verizon Communications (NYSE: VZ)						Delayed: 48.09 -0.24 (0.5%)
Previous Close	$48.33		52 Week High	$56.95
Open	$47.50		52 Week Low	$43.79
Day High	$48.19		P/E	12.02
Day Low	$47.20		EPS	$4.00
Volume	45,523,112

Wells Fargo (NYSE: WFC)						Delayed: 86.12 -0.77 (0.89%)
Previous Close	$86.89		52 Week High	$56.26
Open	$86.26		52 Week Low	$43.55
Day High	$86.74		P/E	22.14
Day Low	$85.95		EPS	$3.89
Volume	25,024,643

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 106.73 -0.06 (0.06%)
Previous Close	$106.79		52 Week High	$75.19
Open	$106.24		52 Week Low	$56.36
Day High	$107.72		P/E	22.01
Day Low	$106.17		EPS	$4.85
Volume	45,332,189