David Moenning's Daily State of the Markets: 01/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC
6. SPY
7. FN
8. VNET
9. AMZN
10. WEAV

Go back to David Moenning's Daily State of the Markets: 01/08
Autodesk Inc (NASDAQ: ADSK) Delayed: 250.74 +9.10 (3.77%)
Previous Close $241.64    52 Week High $75.18 
Open $245.31    52 Week Low $41.60 
Day High $251.25    P/E 232.17 
Day Low $245.00    EPS $1.08 
Volume 513,950       

Allstate Corp (NYSE: ALL) Delayed: 262.59 +4.49 (1.74%)
Previous Close $258.10    52 Week High $70.87 
Open $262.05    52 Week Low $56.03 
Day High $264.49    P/E 54.59 
Day Low $260.81    EPS $4.81 
Volume 448,713       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 4,700       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 574,696       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

EMC Corp. (NYSE: EMC) Delayed: 36.23 -1.06 (2.84%)
Previous Close $37.29    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.73    P/E 27.04 
Day Low $36.23    EPS $1.34 
Volume 1,992       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

General Dynamics (NYSE: GD) Delayed: 394.30 +3.16 (0.81%)
Previous Close $391.14    52 Week High $171.19 
Open $393.93    52 Week Low $121.61 
Day High $395.98    P/E 56.09 
Day Low $392.66    EPS $7.03 
Volume 164,081       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

International Bus. Machines (NYSE: IBM) Delayed: 232.87 +4.02 (1.76%)
Previous Close $228.85    52 Week High $165.00 
Open $229.73    52 Week Low $116.90 
Day High $233.20    P/E 15.59 
Day Low $229.42    EPS $14.94 
Volume 1,644,405       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.06 -3.27 (2.72%)
Previous Close $120.33    52 Week High $46.07 
Open $118.31    52 Week Low $16.05 
Day High $119.44    P/E N/A 
Day Low $116.17    EPS $-1.42 
Volume 2,567,139       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.32 +0.50 (2.29%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.37    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 2,008,526       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.50 +1.17 (1.02%)
Previous Close $114.33    52 Week High $75.19 
Open $116.30    52 Week Low $56.36 
Day High $116.31    P/E 23.81 
Day Low $114.48    EPS $4.85 
Volume 8,615,246