From pharma to prisons, election-sensitive stocks that could swing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/2/2026

1. PANW
2. GTLB
3. MDB
4. DELL
5. SPY
6. GOOGL
7. USO
8. MMED
9. CRDO
10. GOOG

Go back to From pharma to prisons, election-sensitive stocks that could swing
AbbVie (NYSE: ABBV) Delayed: 260.68 +0.69 (0.27%)
Previous Close $259.99    52 Week High $68.12 
Open $262.70    52 Week Low $50.71 
Day High $262.97    P/E 56.55 
Day Low $257.70    EPS $4.61 
Volume 2,283,239       

Amgen Inc (NASDAQ: AMGN) Delayed: 440.27 +2.15 (0.49%)
Previous Close $438.12    52 Week High $176.85 
Open $440.65    52 Week Low $133.64 
Day High $445.57    P/E 66.31 
Day Low $435.00    EPS $6.64 
Volume 1,167,155       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 255.11 +0.19 (0.07%)
Previous Close $254.92    52 Week High $847.21 
Open $254.26    52 Week Low $474.00 
Day High $256.24    P/E 432.39 
Day Low $253.40    EPS $0.59 
Volume 15,793,050       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

(NASDAQ: AOBC) Delayed: 11.82 --0 (-0%)
Previous Close $11.82    52 Week High $ 
Open $8.75    52 Week Low $ 
Day High $11.82    P/E N/A 
Day Low $11.82    EPS $ 
Volume 93,424       

Boeing Company (NYSE: BA) Delayed: 209.15 +3.49 (1.70%)
Previous Close $205.66    52 Week High $150.59 
Open $207.00    52 Week Low $102.10 
Day High $210.65    P/E 35.09 
Day Low $206.42    EPS $5.96 
Volume 4,015,625       

Bunge Limited (NYSE: BG) Delayed: 123.04 +2.00 (1.65%)
Previous Close $121.04    52 Week High $70.53 
Open $120.20    52 Week Low $46.08 
Day High $123.89    P/E 136.71 
Day Low $119.30    EPS $0.90 
Volume 663,115       

Caterpillar Inc. (NYSE: CAT) Delayed: 786.79 +7.63 (0.98%)
Previous Close $779.16    52 Week High $95.50 
Open $778.51    52 Week Low $56.36 
Day High $789.70    P/E 136.83 
Day Low $771.39    EPS $5.75 
Volume 1,402,942       

CENTENE CORPORATION (NYSE: CNC) Delayed: 67.84 +2.61 (4.00%)
Previous Close $65.23    52 Week High $75.57 
Open $65.40    52 Week Low $47.36 
Day High $67.84    P/E 23.64 
Day Low $65.40    EPS $2.87 
Volume 2,552,001       

CVS Caremark Corp. (NYSE: CVS) Delayed: 97.60 --0 (-0%)
Previous Close $97.60    52 Week High $106.67 
Open $97.82    52 Week Low $69.30 
Day High $98.50    P/E 26.03 
Day Low $97.43    EPS $3.75 
Volume 3,066,907       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 32.78 +0.06 (0.18%)
Previous Close $32.72    52 Week High $35.05 
Open $32.87    52 Week Low $12.99 
Day High $33.31    P/E 12.01 
Day Low $32.17    EPS $2.73 
Volume 469,253       

(NYSE: DWDP) Delayed: 30.52 --0 (-0%)
Previous Close $30.52    52 Week High $ 
Open $0.75    52 Week Low $ 
Day High $30.52    P/E N/A 
Day Low $30.52    EPS $ 
Volume 1,350       

Ford Motor (NYSE: F) Delayed: 13.97 +0.13 (0.94%)
Previous Close $13.84    52 Week High $14.76 
Open $13.88    52 Week Low $11.02 
Day High $14.20    P/E 7.98 
Day Low $13.77    EPS $1.75 
Volume 38,201,784       

Facebook (NYSE: FB) Delayed: 45.09 +0.10 (0.22%)
Previous Close $44.99    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.09    P/E 76.42 
Day Low $45.07    EPS $0.59 
Volume 326       

Fluor Corp. (NYSE: FLR) Delayed: 56.70 +0.45 (0.80%)
Previous Close $56.25    52 Week High $55.69 
Open $56.50    52 Week Low $39.48 
Day High $56.79    P/E 18.65 
Day Low $55.81    EPS $3.04 
Volume 1,530,420       

General Dynamics (NYSE: GD) Delayed: 362.40 -7.01 (1.9%)
Previous Close $369.41    52 Week High $171.19 
Open $369.85    52 Week Low $121.61 
Day High $370.37    P/E 51.55 
Day Low $362.21    EPS $7.03 
Volume 759,259       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 30.67 +0.14 (0.46%)
Previous Close $30.53    52 Week High $35.14 
Open $30.50    52 Week Low $16.26 
Day High $30.99    P/E 11.28 
Day Low $30.04    EPS $2.72 
Volume 829,814       

General Motors (NYSE: GM) Delayed: 84.60 -1.03 (1.2%)
Previous Close $85.63    52 Week High $36.88 
Open $85.64    52 Week Low $26.69 
Day High $86.64    P/E 37.60 
Day Low $83.95    EPS $2.25 
Volume 3,444,379       

Google, Inc. (NASDAQ: GOOGL) Delayed: 337.90 +2.88 (0.86%)
Previous Close $335.02    52 Week High $839.00 
Open $334.06    52 Week Low $672.66 
Day High $340.00    P/E 9.37 
Day Low $332.82    EPS $36.05 
Volume 14,020,481       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.46 -1.1 (0.11%)
Previous Close $1002.56    52 Week High $211.75 
Open $1009.74    52 Week Low $138.20 
Day High $1021.84    P/E 64.78 
Day Low $998.00    EPS $15.46 
Volume 1,179,047       

GRANITE CONSTRUCTION, Inc. (NYSE: GVA) Delayed: 118.76 +0.83 (0.70%)
Previous Close $117.93    52 Week High $60.43 
Open $118.10    52 Week Low $35.69 
Day High $119.67    P/E 383.10 
Day Low $117.28    EPS $0.31 
Volume 193,947       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 406.33 -7.25 (1.75%)
Previous Close $413.58    52 Week High $83.69 
Open $412.46    52 Week Low $60.07 
Day High $414.50    P/E 120.57 
Day Low $401.75    EPS $3.37 
Volume 801,624       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 354.88 -0.07 (0.02%)
Previous Close $354.95    52 Week High $80.44 
Open $357.55    52 Week Low $52.50 
Day High $361.47    P/E 81.58 
Day Low $353.79    EPS $4.35 
Volume 2,713,287       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 531.54 -12.96 (2.38%)
Previous Close $544.50    52 Week High $267.81 
Open $545.65    52 Week Low $200.47 
Day High $548.00    P/E 58.80 
Day Low $530.15    EPS $9.04 
Volume 760,827       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 519.49 +14.57 (2.89%)
Previous Close $504.92    52 Week High $236.41 
Open $507.65    52 Week Low $108.31 
Day High $520.76    P/E 197.52 
Day Low $505.29    EPS $2.63 
Volume 718,307       

Merck & Co. (NYSE: MRK) Delayed: 151.41 +1.55 (1.03%)
Previous Close $149.86    52 Week High $65.46 
Open $151.50    52 Week Low $47.97 
Day High $152.69    P/E 103.00 
Day Low $149.97    EPS $1.47 
Volume 4,125,238       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 527.00 -5.91 (1.11%)
Previous Close $532.91    52 Week High $253.09 
Open $534.84    52 Week Low $175.00 
Day High $535.86    P/E 63.11 
Day Low $523.85    EPS $8.35 
Volume 438,377       

Nucor Corp. (NYSE: NUE) Delayed: 262.91 +10.99 (4.36%)
Previous Close $251.92    52 Week High $60.09 
Open $254.11    52 Week Low $33.90 
Day High $263.43    P/E 171.84 
Day Low $253.18    EPS $1.53 
Volume 624,243       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.26 +0.29 (0.76%)
Previous Close $37.97    52 Week High $78.09 
Open $38.20    52 Week Low $47.15 
Day High $39.36    P/E 7.25 
Day Low $38.20    EPS $5.28 
Volume 69,603       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

AT&T Inc (NYSE: T) Delayed: 26.05 +0.05 (0.19%)
Previous Close $26.00    52 Week High $43.89 
Open $26.09    52 Week Low $32.22 
Day High $26.44    P/E 7.68 
Day Low $26.02    EPS $3.39 
Volume 19,850,088       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 260.32 -5.52 (2.08%)
Previous Close $265.84    52 Week High $35.35 
Open $267.16    52 Week Low $14.06 
Day High $267.82    P/E N/A 
Day Low $253.51    EPS $-0.54 
Volume 584,915       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Verizon Communications (NYSE: VZ) Delayed: 50.40 +0.10 (0.20%)
Previous Close $50.30    52 Week High $56.95 
Open $50.50    52 Week Low $43.79 
Day High $50.84    P/E 12.60 
Day Low $50.25    EPS $4.00 
Volume 9,767,075       

Wells Fargo (NYSE: WFC) Delayed: 89.25 +2.21 (2.54%)
Previous Close $87.04    52 Week High $56.26 
Open $87.75    52 Week Low $43.55 
Day High $90.09    P/E 22.94 
Day Low $87.58    EPS $3.89 
Volume 12,316,011