From pharma to prisons, election-sensitive stocks that could swing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. NVDA
2. CRWV
3. SPY
4. EYPT
5. IRON
6. SLGN
7. CHRD
8. STLD
9. AMZN
10. CLF

Go back to From pharma to prisons, election-sensitive stocks that could swing
AbbVie (NYSE: ABBV) Delayed: 282.68 -2.74 (0.96%)
Previous Close $285.42    52 Week High $68.12 
Open $284.23    52 Week Low $50.71 
Day High $287.93    P/E 61.32 
Day Low $282.59    EPS $4.61 
Volume 4,174,689       

Amgen Inc (NASDAQ: AMGN) Delayed: 424.94 -7.55 (1.75%)
Previous Close $432.49    52 Week High $176.85 
Open $430.36    52 Week Low $133.64 
Day High $434.51    P/E 64.00 
Day Low $424.74    EPS $6.64 
Volume 2,684,019       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.45 +12.45 (4.98%)
Previous Close $250.00    52 Week High $847.21 
Open $255.25    52 Week Low $474.00 
Day High $263.72    P/E 444.83 
Day Low $255.22    EPS $0.59 
Volume 56,129,310       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

(NASDAQ: AOBC) Delayed: 11.82 --0 (-0%)
Previous Close $11.82    52 Week High $ 
Open $8.75    52 Week Low $ 
Day High $11.82    P/E N/A 
Day Low $11.82    EPS $ 
Volume 93,424       

Boeing Company (NYSE: BA) Delayed: 191.42 +1.21 (0.64%)
Previous Close $190.21    52 Week High $150.59 
Open $190.02    52 Week Low $102.10 
Day High $192.54    P/E 32.12 
Day Low $188.72    EPS $5.96 
Volume 5,495,613       

Bunge Limited (NYSE: BG) Delayed: 103.11 -3.03 (2.85%)
Previous Close $106.14    52 Week High $70.53 
Open $105.92    52 Week Low $46.08 
Day High $106.37    P/E 114.57 
Day Low $102.60    EPS $0.90 
Volume 1,792,787       

Caterpillar Inc. (NYSE: CAT) Delayed: 725.79 -4.97 (0.68%)
Previous Close $730.76    52 Week High $95.50 
Open $739.50    52 Week Low $56.36 
Day High $740.00    P/E 126.22 
Day Low $718.44    EPS $5.75 
Volume 2,641,353       

CENTENE CORPORATION (NYSE: CNC) Delayed: 68.63 -0.53 (0.77%)
Previous Close $69.16    52 Week High $75.57 
Open $69.19    52 Week Low $47.36 
Day High $70.34    P/E 23.91 
Day Low $67.55    EPS $2.87 
Volume 3,373,941       

CVS Caremark Corp. (NYSE: CVS) Delayed: 92.68 +0.32 (0.35%)
Previous Close $92.36    52 Week High $106.67 
Open $91.60    52 Week Low $69.30 
Day High $92.74    P/E 24.71 
Day Low $91.03    EPS $3.75 
Volume 5,377,297       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 29.90 -0.77 (2.51%)
Previous Close $30.67    52 Week High $35.05 
Open $31.06    52 Week Low $12.99 
Day High $31.17    P/E 10.95 
Day Low $28.71    EPS $2.73 
Volume 2,257,820       

(NYSE: DWDP) Delayed: 30.52 --0 (-0%)
Previous Close $30.52    52 Week High $ 
Open $0.75    52 Week Low $ 
Day High $30.52    P/E N/A 
Day Low $30.52    EPS $ 
Volume 1,350       

Ford Motor (NYSE: F) Delayed: 12.18 -0.25 (2.01%)
Previous Close $12.43    52 Week High $14.76 
Open $12.42    52 Week Low $11.02 
Day High $12.43    P/E 6.96 
Day Low $12.13    EPS $1.75 
Volume 31,371,092       

Facebook (NYSE: FB) Delayed: 45.88 +0.17 (0.37%)
Previous Close $45.71    52 Week High $133.50 
Open $46.02    52 Week Low $89.37 
Day High $46.09    P/E 77.76 
Day Low $45.88    EPS $0.59 
Volume 2,077       

Fluor Corp. (NYSE: FLR) Delayed: 46.57 -0.38 (0.81%)
Previous Close $46.95    52 Week High $55.69 
Open $47.51    52 Week Low $39.48 
Day High $47.51    P/E 15.32 
Day Low $46.02    EPS $3.04 
Volume 2,316,940       

General Dynamics (NYSE: GD) Delayed: 341.43 -2.8 (0.81%)
Previous Close $344.23    52 Week High $171.19 
Open $341.64    52 Week Low $121.61 
Day High $343.57    P/E 48.57 
Day Low $340.19    EPS $7.03 
Volume 958,524       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 27.77 -0.89 (3.11%)
Previous Close $28.66    52 Week High $35.14 
Open $29.09    52 Week Low $16.26 
Day High $29.10    P/E 10.21 
Day Low $27.06    EPS $2.72 
Volume 3,195,545       

General Motors (NYSE: GM) Delayed: 82.75 -1.21 (1.44%)
Previous Close $83.96    52 Week High $36.88 
Open $83.72    52 Week Low $26.69 
Day High $83.82    P/E 36.78 
Day Low $82.34    EPS $2.25 
Volume 7,988,203       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.18 +3.59 (1.05%)
Previous Close $340.59    52 Week High $839.00 
Open $343.67    52 Week Low $672.66 
Day High $346.58    P/E 9.55 
Day Low $341.85    EPS $36.05 
Volume 19,805,653       

Goldman Sachs Group (NYSE: GS) Delayed: 875.78 -5.48 (0.62%)
Previous Close $881.26    52 Week High $211.75 
Open $885.88    52 Week Low $138.20 
Day High $887.47    P/E 56.65 
Day Low $872.33    EPS $15.46 
Volume 2,652,757       

GRANITE CONSTRUCTION, Inc. (NYSE: GVA) Delayed: 111.74 +1.92 (1.75%)
Previous Close $109.82    52 Week High $60.43 
Open $110.46    52 Week Low $35.69 
Day High $112.31    P/E 360.45 
Day Low $109.08    EPS $0.31 
Volume 961,403       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 454.88 -3.96 (0.86%)
Previous Close $458.84    52 Week High $83.69 
Open $453.75    52 Week Low $60.07 
Day High $460.77    P/E 134.98 
Day Low $453.38    EPS $3.37 
Volume 918,326       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 333.53 -6.19 (1.82%)
Previous Close $339.72    52 Week High $80.44 
Open $339.22    52 Week Low $52.50 
Day High $341.01    P/E 76.67 
Day Low $333.22    EPS $4.35 
Volume 6,929,971       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 548.23 -3.86 (0.7%)
Previous Close $552.09    52 Week High $267.81 
Open $540.97    52 Week Low $200.47 
Day High $554.72    P/E 60.64 
Day Low $540.00    EPS $9.04 
Volume 1,379,242       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 501.65 +0.81 (0.16%)
Previous Close $500.84    52 Week High $236.41 
Open $502.42    52 Week Low $108.31 
Day High $504.73    P/E 190.74 
Day Low $496.24    EPS $2.63 
Volume 793,797       

Merck & Co. (NYSE: MRK) Delayed: 143.63 -2.32 (1.59%)
Previous Close $145.95    52 Week High $65.46 
Open $145.00    52 Week Low $47.97 
Day High $147.41    P/E 97.71 
Day Low $143.53    EPS $1.47 
Volume 10,448,756       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 510.65 -9.21 (1.77%)
Previous Close $519.86    52 Week High $253.09 
Open $511.00    52 Week Low $175.00 
Day High $517.12    P/E 61.16 
Day Low $508.50    EPS $8.35 
Volume 1,024,597       

Nucor Corp. (NYSE: NUE) Delayed: 260.73 +4.44 (1.73%)
Previous Close $256.29    52 Week High $60.09 
Open $264.05    52 Week Low $33.90 
Day High $265.83    P/E 170.41 
Day Low $257.01    EPS $1.53 
Volume 1,258,338       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 45.90 +2.52 (5.81%)
Previous Close $43.38    52 Week High $78.09 
Open $43.70    52 Week Low $47.15 
Day High $46.84    P/E 8.69 
Day Low $43.30    EPS $5.28 
Volume 494,867       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

AT&T Inc (NYSE: T) Delayed: 23.20 -0.24 (1.02%)
Previous Close $23.44    52 Week High $43.89 
Open $23.25    52 Week Low $32.22 
Day High $23.42    P/E 6.84 
Day Low $23.07    EPS $3.39 
Volume 31,819,314       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 266.39 -0.86 (0.32%)
Previous Close $267.25    52 Week High $35.35 
Open $265.92    52 Week Low $14.06 
Day High $270.08    P/E N/A 
Day Low $264.15    EPS $-0.54 
Volume 499,654       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Verizon Communications (NYSE: VZ) Delayed: 44.15 -0.64 (1.43%)
Previous Close $44.79    52 Week High $56.95 
Open $44.24    52 Week Low $43.79 
Day High $44.60    P/E 11.04 
Day Low $43.09    EPS $4.00 
Volume 16,202,988       

Wells Fargo (NYSE: WFC) Delayed: 81.80 -2.07 (2.47%)
Previous Close $83.87    52 Week High $56.26 
Open $83.79    52 Week Low $43.55 
Day High $83.80    P/E 21.03 
Day Low $81.71    EPS $3.89 
Volume 17,204,010