From pharma to prisons, election-sensitive stocks that could swing

Article Related Articles (4) Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/10/2026

1. SPY
2. USO
3. META
4. MSFT
5. MU

6. COST
7. IONS
8. AVAV
9. SKHY
10. ORCL

Top News Most Read Special Reports

Go back to From pharma to prisons, election-sensitive stocks that could swing

AbbVie (NYSE: ABBV)						Delayed: 249.91 -2.83 (1.12%)
Previous Close	$252.74		52 Week High	$68.12
Open	$251.20		52 Week Low	$50.71
Day High	$254.86		P/E	54.21
Day Low	$247.99		EPS	$4.61
Volume	5,526,188

Amgen Inc (NASDAQ: AMGN)						Delayed: 363.62 -4.37 (1.19%)
Previous Close	$367.99		52 Week High	$176.85
Open	$367.82		52 Week Low	$133.64
Day High	$368.75		P/E	54.76
Day Low	$361.03		EPS	$6.64
Volume	1,728,220

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 247.04 +3.42 (1.40%)
Previous Close	$243.62		52 Week High	$847.21
Open	$239.82		52 Week Low	$474.00
Day High	$247.50		P/E	418.71
Day Low	$238.25		EPS	$0.59
Volume	38,079,281

(NYSE: ANTM)						Delayed: 482.58 --0 (-0%)
Previous Close	$482.58		52 Week High	$148.00
Open	$9.08		52 Week Low	$114.85
Day High	$482.58		P/E	N/A
Day Low	$482.58		EPS	$0.00
Volume	408,353

(NASDAQ: AOBC)						Delayed: 11.82 --0 (-0%)
Previous Close	$11.82		52 Week High	$
Open	$8.75		52 Week Low	$
Day High	$11.82		P/E	N/A
Day Low	$11.82		EPS	$
Volume	93,424

Boeing Company (NYSE: BA)						Delayed: 223.11 -1.84 (0.82%)
Previous Close	$224.95		52 Week High	$150.59
Open	$225.30		52 Week Low	$102.10
Day High	$225.50		P/E	37.43
Day Low	$222.69		EPS	$5.96
Volume	3,473,183

Bunge Limited (NYSE: BG)						Delayed: 113.62 -1.61 (1.4%)
Previous Close	$115.23		52 Week High	$70.53
Open	$114.23		52 Week Low	$46.08
Day High	$116.18		P/E	126.24
Day Low	$112.68		EPS	$0.90
Volume	1,799,625

Caterpillar Inc. (NYSE: CAT)						Delayed: 938.39 -9.69 (1.02%)
Previous Close	$948.08		52 Week High	$95.50
Open	$975.08		52 Week Low	$56.36
Day High	$983.16		P/E	163.20
Day Low	$934.38		EPS	$5.75
Volume	3,521,042

CENTENE CORPORATION (NYSE: CNC)						Delayed: 67.60 +0.51 (0.76%)
Previous Close	$67.09		52 Week High	$75.57
Open	$66.51		52 Week Low	$47.36
Day High	$67.87		P/E	23.55
Day Low	$66.12		EPS	$2.87
Volume	4,583,494

CVS Caremark Corp. (NYSE: CVS)						Delayed: 102.81 -1.66 (1.59%)
Previous Close	$104.47		52 Week High	$106.67
Open	$104.77		52 Week Low	$69.30
Day High	$105.15		P/E	27.42
Day Low	$102.34		EPS	$3.75
Volume	8,472,277

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 31.28 +0.66 (2.16%)
Previous Close	$30.62		52 Week High	$35.05
Open	$30.80		52 Week Low	$12.99
Day High	$31.78		P/E	11.46
Day Low	$30.72		EPS	$2.73
Volume	1,464,865

(NYSE: DWDP)						Delayed: 30.52 --0 (-0%)
Previous Close	$30.52		52 Week High	$
Open	$0.75		52 Week Low	$
Day High	$30.52		P/E	N/A
Day Low	$30.52		EPS	$
Volume	1,350

Ford Motor (NYSE: F)						Delayed: 13.61 +0.11 (0.81%)
Previous Close	$13.50		52 Week High	$14.76
Open	$13.59		52 Week Low	$11.02
Day High	$13.75		P/E	7.78
Day Low	$13.44		EPS	$1.75
Volume	41,215,283

Facebook (NYSE: FB)						Delayed: 44.65 +0.16 (0.36%)
Previous Close	$44.49		52 Week High	$133.50
Open	$44.54		52 Week Low	$89.37
Day High	$44.65		P/E	75.68
Day Low	$44.54		EPS	$0.59
Volume	542

Fluor Corp. (NYSE: FLR)						Delayed: 50.21 +0.70 (1.41%)
Previous Close	$49.51		52 Week High	$55.69
Open	$50.48		52 Week Low	$39.48
Day High	$50.73		P/E	16.52
Day Low	$49.81		EPS	$3.04
Volume	1,346,877

General Dynamics (NYSE: GD)						Delayed: 374.60 +0.29 (0.08%)
Previous Close	$374.31		52 Week High	$171.19
Open	$371.35		52 Week Low	$121.61
Day High	$374.65		P/E	53.29
Day Low	$369.30		EPS	$7.03
Volume	758,579

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 30.06 +0.41 (1.38%)
Previous Close	$29.65		52 Week High	$35.14
Open	$29.86		52 Week Low	$16.26
Day High	$30.32		P/E	11.05
Day Low	$29.73		EPS	$2.72
Volume	1,564,619

General Motors (NYSE: GM)						Delayed: 76.65 +0.41 (0.54%)
Previous Close	$76.24		52 Week High	$36.88
Open	$76.37		52 Week Low	$26.69
Day High	$76.90		P/E	34.07
Day Low	$75.45		EPS	$2.25
Volume	4,202,488

Google, Inc. (NASDAQ: GOOGL)						Delayed: 358.89 -3.03 (0.84%)
Previous Close	$361.92		52 Week High	$839.00
Open	$354.31		52 Week Low	$672.66
Day High	$359.65		P/E	9.96
Day Low	$351.08		EPS	$36.05
Volume	24,729,073

Goldman Sachs Group (NYSE: GS)						Delayed: 1055.97 +26.33 (2.56%)
Previous Close	$1029.64		52 Week High	$211.75
Open	$1055.00		52 Week Low	$138.20
Day High	$1064.01		P/E	68.30
Day Low	$1042.61		EPS	$15.46
Volume	1,242,213

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 125.58 -17.94 (12.5%)
Previous Close	$143.52		52 Week High	$60.43
Open	$141.62		52 Week Low	$35.69
Day High	$144.06		P/E	405.10
Day Low	$125.18		EPS	$0.31
Volume	1,790,260

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 409.01 -1.6 (0.39%)
Previous Close	$410.61		52 Week High	$83.69
Open	$408.62		52 Week Low	$60.07
Day High	$412.46		P/E	121.37
Day Low	$402.01		EPS	$3.37
Volume	1,048,265

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 335.47 +4.85 (1.47%)
Previous Close	$330.62		52 Week High	$80.44
Open	$331.46		52 Week Low	$52.50
Day High	$337.00		P/E	77.12
Day Low	$330.81		EPS	$4.35
Volume	15,570,502

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 518.26 -9.7 (1.84%)
Previous Close	$527.96		52 Week High	$267.81
Open	$522.50		52 Week Low	$200.47
Day High	$525.01		P/E	57.33
Day Low	$515.55		EPS	$9.04
Volume	989,560

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 571.90 +1.90 (0.33%)
Previous Close	$570.00		52 Week High	$236.41
Open	$568.61		52 Week Low	$108.31
Day High	$576.41		P/E	217.45
Day Low	$565.53		EPS	$2.63
Volume	497,313

Merck & Co. (NYSE: MRK)						Delayed: 125.07 -0.92 (0.73%)
Previous Close	$125.99		52 Week High	$65.46
Open	$125.48		52 Week Low	$47.97
Day High	$128.07		P/E	85.08
Day Low	$124.45		EPS	$1.47
Volume	6,987,427

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 532.23 -12.88 (2.36%)
Previous Close	$545.11		52 Week High	$253.09
Open	$537.55		52 Week Low	$175.00
Day High	$539.65		P/E	63.74
Day Low	$528.02		EPS	$8.35
Volume	938,253

Nucor Corp. (NYSE: NUE)						Delayed: 222.28 -4.4 (1.94%)
Previous Close	$226.68		52 Week High	$60.09
Open	$227.12		52 Week Low	$33.90
Day High	$228.40		P/E	145.28
Day Low	$221.68		EPS	$1.53
Volume	1,152,656

STURM, RUGER & COMPANY, Inc. (NYSE: RGR)						Delayed: 38.56 +0.11 (0.29%)
Previous Close	$38.45		52 Week High	$78.09
Open	$38.46		52 Week Low	$47.15
Day High	$38.58		P/E	7.30
Day Low	$37.67		EPS	$5.28
Volume	116,643

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

AT&T Inc (NYSE: T)						Delayed: 21.04 -0.08 (0.38%)
Previous Close	$21.12		52 Week High	$43.89
Open	$20.92		52 Week Low	$32.22
Day High	$21.07		P/E	6.21
Day Low	$20.73		EPS	$3.39
Volume	50,848,153

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 206.77 +0.51 (0.25%)
Previous Close	$206.26		52 Week High	$35.35
Open	$205.06		52 Week Low	$14.06
Day High	$209.42		P/E	N/A
Day Low	$204.28		EPS	$-0.54
Volume	807,059

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

Verizon Communications (NYSE: VZ)						Delayed: 42.24 -0.21 (0.49%)
Previous Close	$42.45		52 Week High	$56.95
Open	$42.20		52 Week Low	$43.79
Day High	$42.34		P/E	10.56
Day Low	$41.66		EPS	$4.00
Volume	28,210,842

Wells Fargo (NYSE: WFC)						Delayed: 86.91 +1.35 (1.58%)
Previous Close	$85.56		52 Week High	$56.26
Open	$85.85		52 Week Low	$43.55
Day High	$87.45		P/E	22.34
Day Low	$85.65		EPS	$3.89
Volume	13,377,217