David Moenning's Daily State of the Markets: 01/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. AZN
6. SPCX
7. FNGR
8. PLUR
9. HIVE
10. GSAT

Go back to David Moenning's Daily State of the Markets: 01/05
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 106.20 -1.93 (1.78%)
Previous Close $108.13    52 Week High $32.83 
Open $106.69    52 Week Low $14.02 
Day High $109.41    P/E 65.15 
Day Low $105.55    EPS $1.63 
Volume 271,705       

Dell, Inc. (NYSE: DELL) Delayed: 478.81 -12 (2.44%)
Previous Close $490.81    52 Week High $14.64 
Open $496.65    52 Week Low $8.69 
Day High $496.86    P/E 630.01 
Day Low $469.05    EPS $0.76 
Volume 3,216,675       

SLV EAGL ACQ (NYSE: EAGL) Delayed: 34.76 -0.5 (1.42%)
Previous Close $35.26    52 Week High $12.00 
Open $35.09    52 Week Low $9.52 
Day High $35.09    P/E N/A 
Day Low $34.73    EPS $0.00 
Volume 109,996       

EOG Resources (NYSE: EOG) Delayed: 144.22 +1.61 (1.13%)
Previous Close $142.61    52 Week High $98.32 
Open $142.77    52 Week Low $57.15 
Day High $144.31    P/E 35.61 
Day Low $142.31    EPS $4.05 
Volume 578,006       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.65 +0.29 (0.21%)
Previous Close $138.36    52 Week High $108.63 
Open $138.36    52 Week Low $71.39 
Day High $139.49    P/E 76.60 
Day Low $136.63    EPS $1.81 
Volume 1,571,962       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 288,554       

Intel (NASDAQ: INTC) Delayed: 104.62 +2.12 (2.07%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 55.35 
Day Low $101.80    EPS $1.89 
Volume 51,905,316       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.94 +0.18 (1.67%)
Previous Close $10.76    52 Week High $7.55 
Open $10.81    52 Week Low $4.28 
Day High $11.13    P/E N/A 
Day Low $10.72    EPS $0.00 
Volume 60,777,562       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 342.76 +8.35 (2.50%)
Previous Close $334.41    52 Week High $104.87 
Open $335.00    52 Week Low $64.51 
Day High $343.37    P/E 56.65 
Day Low $334.88    EPS $6.05 
Volume 198,747       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.07 +0.61 (2.14%)
Previous Close $28.46    52 Week High $4.56 
Open $28.42    52 Week Low $3.29 
Day High $29.41    P/E 484.50 
Day Low $28.21    EPS $0.06 
Volume 1,889,437       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Constellation Brands (NYSE: STZ) Delayed: 131.19 -7.99 (5.74%)
Previous Close $139.18    52 Week High $173.55 
Open $137.22    52 Week Low $130.23 
Day High $137.22    P/E 13.82 
Day Low $130.28    EPS $9.49 
Volume 1,308,276       

Western Digital (NASDAQ: WDC) Delayed: 532.23 +23.43 (4.60%)
Previous Close $508.80    52 Week High $64.80 
Open $525.53    52 Week Low $34.99 
Day High $548.60    P/E 121.79 
Day Low $519.07    EPS $4.37 
Volume 5,376,725       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0       

Exxon Mobil (NYSE: XOM) Delayed: 161.16 +1.06 (0.66%)
Previous Close $160.10    52 Week High $95.53 
Open $160.10    52 Week Low $71.55 
Day High $161.32    P/E 21.87 
Day Low $159.09    EPS $7.37 
Volume 4,747,235