High-speed data boom drives Comcast profit beat
Go back to High-speed data boom drives Comcast profit beat| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 213.21 -5.73 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.94 | 52 Week High | $847.21 | |||
| Open | $214.99 | 52 Week Low | $474.00 | |||
| Day High | $217.32 | P/E | 361.37 | |||
| Day Low | $212.53 | EPS | $0.59 | |||
| Volume | 51,334,094 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 31.91 +0.31 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.60 | 52 Week High | $68.36 | |||
| Open | $31.39 | 52 Week Low | $52.34 | |||
| Day High | $31.97 | P/E | 12.46 | |||
| Day Low | $30.99 | EPS | $2.56 | |||
| Volume | 23,119,077 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 101.54 -0.87 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.41 | 52 Week High | $120.65 | |||
| Open | $101.39 | 52 Week Low | $86.25 | |||
| Day High | $101.81 | P/E | 27.82 | |||
| Day Low | $99.95 | EPS | $3.65 | |||
| Volume | 10,448,176 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 59.78 +1.09 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.69 | 52 Week High | $31.25 | |||
| Open | $58.11 | 52 Week Low | $22.66 | |||
| Day High | $60.01 | P/E | 34.96 | |||
| Day Low | $57.55 | EPS | $1.71 | |||
| Volume | 4,016,826 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 99.02 -0.15 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.17 | 52 Week High | $133.27 | |||
| Open | $99.33 | 52 Week Low | $80.10 | |||
| Day High | $99.88 | P/E | 53.52 | |||
| Day Low | $97.40 | EPS | $1.85 | |||
| Volume | 41,181,889 | |||||
| AT&T Inc (NYSE: T) | Delayed: 28.64 -0.33 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $43.89 | |||
| Open | $28.93 | 52 Week Low | $32.22 | |||
| Day High | $28.95 | P/E | 8.45 | |||
| Day Low | $28.33 | EPS | $3.39 | |||
| Volume | 37,908,933 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 51.12 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.18 | 52 Week High | $56.95 | |||
| Open | $51.09 | 52 Week Low | $43.79 | |||
| Day High | $51.25 | P/E | 12.78 | |||
| Day Low | $50.41 | EPS | $4.00 | |||
| Volume | 23,560,808 | |||||

