Nasdaq confirms correction while S&P 500 and Dow erase 2018 gains
Go back to Nasdaq confirms correction while S&P 500 and Dow erase 2018 gains| Caterpillar Inc. (NYSE: CAT) | Delayed: 799.12 +16.40 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $782.72 | 52 Week High | $95.50 | |||
| Open | $813.95 | 52 Week Low | $56.36 | |||
| Day High | $813.95 | P/E | 138.98 | |||
| Day Low | $795.00 | EPS | $5.75 | |||
| Volume | 976,452 | |||||
| Intel (NASDAQ: INTC) | Delayed: 111.04 +9.99 (9.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.05 | 52 Week High | $38.36 | |||
| Open | $104.70 | 52 Week Low | $27.68 | |||
| Day High | $111.37 | P/E | 58.75 | |||
| Day Low | $104.70 | EPS | $1.89 | |||
| Volume | 95,956,842 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 165.36 +2.71 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.65 | 52 Week High | $182.27 | |||
| Open | $164.84 | 52 Week Low | $134.64 | |||
| Day High | $165.36 | P/E | 24.61 | |||
| Day Low | $162.87 | EPS | $6.72 | |||
| Volume | 727,689 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 494.80 +4.50 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 182.58 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 7,440,599 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 48.59 +0.53 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $9.53 | |||
| Open | $49.19 | 52 Week Low | $5.11 | |||
| Day High | $49.32 | P/E | N/A | |||
| Day Low | $48.51 | EPS | $0.00 | |||
| Volume | 3,230,915 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 48.59 +0.53 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $9.53 | |||
| Open | $49.19 | 52 Week Low | $5.11 | |||
| Day High | $49.32 | P/E | N/A | |||
| Day Low | $48.51 | EPS | $0.00 | |||
| Volume | 3,230,915 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 259.88 -0.79 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.67 | 52 Week High | $72.58 | |||
| Open | $265.04 | 52 Week Low | $46.73 | |||
| Day High | $266.82 | P/E | 133.96 | |||
| Day Low | $257.10 | EPS | $1.94 | |||
| Volume | 2,145,395 | |||||

