BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/14/2026
- Nasdaq ends down as chipmakers fall and bank earnings roll in
- Oil prices settle mixed, focus on US-Russia diesel deal, Saudi Yemen attacks
- JPMorgan shares edge lower after third-quarter FICC revenue miss
- Fed’s Waller says US bond yield rise driven by growth, not inflation
- Wells Fargo beats profit estimates despite revenue miss
| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $25.58 | |||
| Open | $14.42 | 52 Week Low | $19.75 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $8.10 | |||
| Open | $9.59 | 52 Week Low | $6.42 | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.59 | EPS | $0.00 | |||
| Volume | 1 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 209 | |||||
| BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST (NYSE: BFO) | Delayed: 14.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $15.48 | |||
| Open | $17.03 | 52 Week Low | $14.83 | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| (NYSE: BGIO) | Delayed: 2.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.63 | 52 Week High | $ | |||
| Open | $2.63 | 52 Week Low | $ | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.63 | EPS | $ | |||
| Volume | 2,295 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.16 | 52 Week High | $15.01 | |||
| Open | $18.16 | 52 Week Low | $10.04 | |||
| Day High | $18.16 | P/E | N/A | |||
| Day Low | $18.16 | EPS | $0.00 | |||
| Volume | 600 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $13.83 | |||
| Open | $10.16 | 52 Week Low | $11.52 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $0.00 | |||
| Volume | 8,109 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.64 | 52 Week High | $6.66 | |||
| Open | $5.64 | 52 Week Low | $5.23 | |||
| Day High | $5.64 | P/E | N/A | |||
| Day Low | $5.64 | EPS | $0.00 | |||
| Volume | 37 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.45 | 52 Week High | $21.50 | |||
| Open | $11.45 | 52 Week Low | $15.37 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $-1.80 | |||
| Volume | 1 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.25 | 52 Week High | $17.45 | |||
| Open | $11.25 | 52 Week Low | $14.70 | |||
| Day High | $11.25 | P/E | N/A | |||
| Day Low | $11.25 | EPS | $0.00 | |||
| Volume | 3 | |||||
| BLACKROCK CA MUNI 2018 TRM TR (NYSE: BJZ) | Delayed: 14.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.46 | 52 Week High | $15.29 | |||
| Open | $14.61 | 52 Week Low | $14.83 | |||
| Day High | $14.46 | P/E | N/A | |||
| Day Low | $14.46 | EPS | $0.00 | |||
| Volume | 0 | |||||
| BLACKROCK MUNICIPAL 2020 TERM TRUST (NYSE: BKK) | Delayed: 14.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $17.18 | |||
| Open | $17.03 | 52 Week Low | $15.55 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 77,334 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $6.67 | |||
| Open | $9.56 | 52 Week Low | $6.16 | |||
| Day High | $9.56 | P/E | N/A | |||
| Day Low | $9.56 | EPS | $0.00 | |||
| Volume | 1,206 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 1,728,993 | |||||
| BLACKROCK NY MUNI 2018 TRM TR (NYSE: BLH) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $15.18 | |||
| Open | $14.61 | 52 Week Low | $14.85 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 0 | |||||
| BLACKROCK N JERSEY MUNI BOND TRUST (NYSE: BLJ) | Delayed: 13.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $17.75 | |||
| Open | $14.40 | 52 Week Low | $13.83 | |||
| Day High | $13.61 | P/E | N/A | |||
| Day Low | $13.61 | EPS | $-1.67 | |||
| Volume | 15,978 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1066.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1066.12 | 52 Week High | $380.30 | |||
| Open | $1066.12 | 52 Week Low | $280.55 | |||
| Day High | $1066.12 | P/E | 63.20 | |||
| Day Low | $1066.12 | EPS | $16.87 | |||
| Volume | 1,263 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $15.84 | |||
| Open | $11.70 | 52 Week Low | $13.31 | |||
| Day High | $11.70 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $0.00 | |||
| Volume | 23 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.83 | 52 Week High | $43.64 | |||
| Open | $43.83 | 52 Week Low | $29.67 | |||
| Day High | $43.83 | P/E | N/A | |||
| Day Low | $43.83 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK NJ MUNICIPAL INC TR (NYSE: BNJ) | Delayed: 14.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.08 | 52 Week High | $16.98 | |||
| Open | $14.08 | 52 Week Low | $14.46 | |||
| Day High | $14.08 | P/E | N/A | |||
| Day Low | $14.08 | EPS | $0.00 | |||
| Volume | 209 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 141.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.03 | 52 Week High | $16.91 | |||
| Open | $141.03 | 52 Week Low | $13.80 | |||
| Day High | $141.03 | P/E | N/A | |||
| Day Low | $141.03 | EPS | $0.00 | |||
| Volume | 209 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $13.02 | |||
| Open | $11.82 | 52 Week Low | $10.36 | |||
| Day High | $11.82 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $0.00 | |||
| Volume | 1,106 | |||||
| BLACKROCK MUNI 2018 TRM TR (NYSE: BPK) | Delayed: 14.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.61 | 52 Week High | $15.92 | |||
| Open | $41.57 | 52 Week Low | $14.93 | |||
| Day High | $14.61 | P/E | N/A | |||
| Day Low | $14.61 | EPS | $0.00 | |||
| Volume | 5 | |||||
| BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $16.39 | |||
| Open | $18.25 | 52 Week Low | $13.92 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.09 | 52 Week High | $19.13 | |||
| Open | $50.09 | 52 Week Low | $14.01 | |||
| Day High | $50.09 | P/E | N/A | |||
| Day Low | $50.09 | EPS | $0.00 | |||
| Volume | 10 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.86 | 52 Week High | $13.44 | |||
| Open | $25.86 | 52 Week Low | $11.02 | |||
| Day High | $25.86 | P/E | N/A | |||
| Day Low | $25.86 | EPS | $0.00 | |||
| Volume | 14,828 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 21.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.76 | 52 Week High | $24.44 | |||
| Open | $21.76 | 52 Week Low | $20.64 | |||
| Day High | $21.76 | P/E | N/A | |||
| Day Low | $21.76 | EPS | $0.00 | |||
| Volume | 48 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $13.70 | |||
| Open | $9.40 | 52 Week Low | $11.60 | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 1,631 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.02 | 52 Week High | $20.59 | |||
| Open | $26.02 | 52 Week Low | $14.77 | |||
| Day High | $26.02 | P/E | N/A | |||
| Day Low | $26.02 | EPS | $0.00 | |||
| Volume | 3 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 3,028 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.13 | 52 Week High | $14.60 | |||
| Open | $24.13 | 52 Week Low | $11.62 | |||
| Day High | $24.13 | P/E | N/A | |||
| Day Low | $24.13 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.78 | 52 Week High | $3.73 | |||
| Open | $8.78 | 52 Week Low | $3.07 | |||
| Day High | $8.78 | P/E | N/A | |||
| Day Low | $8.78 | EPS | $0.00 | |||
| Volume | 9 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.21 | 52 Week High | $13.95 | |||
| Open | $10.21 | 52 Week Low | $11.97 | |||
| Day High | $10.21 | P/E | N/A | |||
| Day Low | $10.21 | EPS | $0.00 | |||
| Volume | 29 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.85 | 52 Week High | $10.98 | |||
| Open | $7.85 | 52 Week Low | $9.13 | |||
| Day High | $7.85 | P/E | N/A | |||
| Day Low | $7.85 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $19.35 | |||
| Open | $10.30 | 52 Week Low | $15.54 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 17 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $15.69 | |||
| Open | $11.66 | 52 Week Low | $13.28 | |||
| Day High | $11.66 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND, Inc. (NYSE: MNE) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $16.35 | |||
| Open | $38.04 | 52 Week Low | $13.79 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 22,141 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 9.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $16.66 | |||
| Open | $9.77 | 52 Week Low | $13.67 | |||
| Day High | $9.77 | P/E | N/A | |||
| Day Low | $9.77 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $17.20 | |||
| Open | $9.97 | 52 Week Low | $14.25 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.38 | 52 Week High | $16.09 | |||
| Open | $9.38 | 52 Week Low | $12.96 | |||
| Day High | $9.38 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 9.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $16.35 | |||
| Open | $9.78 | 52 Week Low | $13.53 | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 1,185 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 17 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $16.48 | |||
| Open | $11.38 | 52 Week Low | $13.56 | |||
| Day High | $11.38 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 439 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 17 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 17 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 9.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $15.88 | |||
| Open | $9.59 | 52 Week Low | $13.29 | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.59 | EPS | $0.00 | |||
| Volume | 1,185 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.78 | 52 Week High | $14.74 | |||
| Open | $8.78 | 52 Week Low | $12.74 | |||
| Day High | $8.78 | P/E | N/A | |||
| Day Low | $8.78 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||
