David Moenning�s Daily State of the Markets: 01/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to David Moenning�s Daily State of the Markets: 01/04
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Amgen Inc (NASDAQ: AMGN) Delayed: 433.73 -8.63 (1.95%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.32 
Day Low $431.07    EPS $6.64 
Volume 2,913,665       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.32 -2.03 (1.53%)
Previous Close $132.35    52 Week High $89.98 
Open $132.02    52 Week Low $71.64 
Day High $133.69    P/E 39.85 
Day Low $130.21    EPS $3.27 
Volume 795,196       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Duke Energy (NYSE: DUK) Delayed: 122.69 -0.91 (0.74%)
Previous Close $123.60    52 Week High $87.75 
Open $123.25    52 Week Low $65.50 
Day High $124.28    P/E 32.72 
Day Low $122.66    EPS $3.75 
Volume 3,729,034       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

GENZYME (NASDAQ: GENZ) Delayed: 39.61 -0.22 (0.55%)
Previous Close $39.83    52 Week High $76.48 
Open $39.35    52 Week Low $65.50 
Day High $39.72    P/E 330.08 
Day Low $39.35    EPS $0.12 
Volume 3,694       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 329.61 -5.12 (1.53%)
Previous Close $334.73    52 Week High $24.50 
Open $333.08    52 Week Low $16.16 
Day High $333.54    P/E N/A 
Day Low $327.44    EPS $0.00 
Volume 2,119,367       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 12.36 -0.3 (2.37%)
Previous Close $12.66    52 Week High $21.92 
Open $12.58    52 Week Low $15.36 
Day High $12.70    P/E 14.89 
Day Low $12.31    EPS $0.83 
Volume 1,094,898       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

Jabil Circuit (NYSE: JBL) Delayed: 316.65 -6.12 (1.9%)
Previous Close $322.77    52 Week High $26.00 
Open $320.17    52 Week Low $16.78 
Day High $323.79    P/E 171.16 
Day Low $315.48    EPS $1.85 
Volume 928,149       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Komag Inc. (NASDAQ: KOMG) Delayed: 0.01 -32.2 (99.97%)
Previous Close $32.21    52 Week High $25.46 
Open $32.21    52 Week Low $25.46 
Day High $32.21    P/E 0.00 
Day Low $32.21    EPS $2.71 
Volume 0       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.60 -3.35 (0.93%)
Previous Close $359.95    52 Week High $77.81 
Open $356.61    52 Week Low $56.43 
Day High $358.75    P/E 178.30 
Day Low $354.57    EPS $2.00 
Volume 1,861,762       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.08 -0.5 (0.35%)
Previous Close $142.58    52 Week High $110.94 
Open $141.74    52 Week Low $93.25 
Day High $143.37    P/E 32.89 
Day Low $141.11    EPS $4.32 
Volume 5,349,279       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629