CVS, Aetna win U.S. approval for $69 billion deal
Go back to CVS, Aetna win U.S. approval for $69 billion deal| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 266.43 +10.17 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.26 | 52 Week High | $847.21 | |||
| Open | $258.32 | 52 Week Low | $474.00 | |||
| Day High | $267.56 | P/E | 451.58 | |||
| Day Low | $257.78 | EPS | $0.59 | |||
| Volume | 49,536,260 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 278.88 +1.21 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.67 | 52 Week High | $148.99 | |||
| Open | $280.68 | 52 Week Low | $115.03 | |||
| Day High | $280.68 | P/E | 51.17 | |||
| Day Low | $277.65 | EPS | $5.45 | |||
| Volume | 1,602,405 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 93.06 +0.14 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.92 | 52 Week High | $106.67 | |||
| Open | $93.40 | 52 Week Low | $69.30 | |||
| Day High | $93.93 | P/E | 24.82 | |||
| Day Low | $93.01 | EPS | $3.75 | |||
| Volume | 3,993,633 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 385.54 -7.09 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.63 | 52 Week High | $203.48 | |||
| Open | $392.71 | 52 Week Low | $150.00 | |||
| Day High | $397.33 | P/E | 49.88 | |||
| Day Low | $385.22 | EPS | $7.73 | |||
| Volume | 746,603 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.62 +3.40 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.22 | 52 Week High | $80.44 | |||
| Open | $355.67 | 52 Week Low | $52.50 | |||
| Day High | $358.73 | P/E | 82.21 | |||
| Day Low | $354.22 | EPS | $4.35 | |||
| Volume | 3,915,995 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
