G.research 42nd Annual Automotive Aftermarket Symposium

Go back to G.research 42nd Annual Automotive Aftermarket Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 150       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 125.20 +0.15 (0.12%)
Previous Close $125.05    52 Week High $129.37 
Open $124.78    52 Week Low $93.31 
Day High $125.57    P/E 24.69 
Day Low $123.91    EPS $5.07 
Volume 559,422       

AutoZone Inc (NYSE: AZO) Delayed: 2983.29 +15.25 (0.51%)
Previous Close $2968.04    52 Week High $819.54 
Open $2950.00    52 Week Low $681.01 
Day High $2987.66    P/E 103.98 
Day Low $2934.77    EPS $28.69 
Volume 401,920       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 78.02 +0.23 (0.30%)
Previous Close $77.79    52 Week High $21.43 
Open $77.50    52 Week Low $14.22 
Day High $78.60    P/E N/A 
Day Low $77.40    EPS $-10.72 
Volume 688,945       

BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) Delayed: 10.93 -0.08 (0.73%)
Previous Close $11.01    52 Week High $14.64 
Open $10.98    52 Week Low $8.34 
Day High $11.00    P/E N/A 
Day Low $10.90    EPS $0.00 
Volume 513,404       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 32.04 +0.52 (1.65%)
Previous Close $31.52    52 Week High $16.79 
Open $31.40    52 Week Low $9.80 
Day High $32.30    P/E N/A 
Day Low $31.40    EPS $-0.08 
Volume 1,478,426       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 91.03 +0.43 (0.47%)
Previous Close $90.60    52 Week High $40.94 
Open $90.34    52 Week Low $25.21 
Day High $91.51    P/E 52.02 
Day Low $90.30    EPS $1.75 
Volume 592,047       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.14 +0.30 (1.31%)
Previous Close $22.84    52 Week High $18.30 
Open $22.79    52 Week Low $12.93 
Day High $23.26    P/E 14.93 
Day Low $22.78    EPS $1.55 
Volume 1,903,759       

Genuine Parts (NYSE: GPC) Delayed: 138.08 +1.52 (1.11%)
Previous Close $136.56    52 Week High $105.97 
Open $135.52    52 Week Low $76.50 
Day High $138.20    P/E 31.38 
Day Low $135.52    EPS $4.40 
Volume 714,060       

LEAR CORPORATION (NYSE: LEA) Delayed: 134.68 +3.63 (2.77%)
Previous Close $131.05    52 Week High $127.00 
Open $130.45    52 Week Low $93.54 
Day High $134.93    P/E 26.99 
Day Low $130.27    EPS $4.99 
Volume 506,869       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 13.29 +0.69 (5.48%)
Previous Close $12.60    52 Week High $77.00 
Open $12.55    52 Week Low $52.05 
Day High $13.36    P/E 8.57 
Day Low $12.47    EPS $1.55 
Volume 833,164       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 12.08 +0.29 (2.46%)
Previous Close $11.79    52 Week High $40.60 
Open $11.94    52 Week Low $21.75 
Day High $12.13    P/E N/A 
Day Low $11.77    EPS $-4.90 
Volume 40,757       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.89 +0.51 (0.58%)
Previous Close $87.38    52 Week High $292.84 
Open $86.77    52 Week Low $225.12 
Day High $88.19    P/E 14.58 
Day Low $86.65    EPS $6.03 
Volume 3,787,482       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 219.77 +0.15 (0.07%)
Previous Close $219.62    52 Week High $50.40 
Open $218.70    52 Week Low $29.29 
Day High $221.04    P/E 79.63 
Day Low $218.48    EPS $2.76 
Volume 175,425       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 9.30 +0.94 (11.24%)
Previous Close $8.36    52 Week High $4.49 
Open $8.37    52 Week Low $2.30 
Day High $9.37    P/E N/A 
Day Low $8.32    EPS $-1.44 
Volume 140,522       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 50.95 +0.84 (1.68%)
Previous Close $50.11    52 Week High $28.54 
Open $49.57    52 Week Low $14.19 
Day High $51.04    P/E 41.76 
Day Low $49.57    EPS $1.22 
Volume 369,919       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 41.53 +2.24 (5.70%)
Previous Close $39.29    52 Week High $51.30 
Open $38.66    52 Week Low $29.69 
Day High $41.72    P/E 19.32 
Day Low $38.66    EPS $2.15 
Volume 290,656       

TENNECO, Inc. (NYSE: TEN) Delayed: 43.74 +0.46 (1.06%)
Previous Close $43.28    52 Week High $59.88 
Open $43.41    52 Week Low $34.45 
Day High $43.99    P/E 14.73 
Day Low $43.13    EPS $2.97 
Volume 221,242       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,374,925       

(NYSE: VNE) Delayed: 36.95 --0 (-0%)
Previous Close $36.95    52 Week High
Open $94.02    52 Week Low
Day High $36.95    P/E N/A 
Day Low $36.95    EPS
Volume 67,541