G.research 42nd Annual Automotive Aftermarket Symposium
Go back to G.research 42nd Annual Automotive Aftermarket Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 150 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 125.20 +0.15 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.05 | 52 Week High | $129.37 | |||
| Open | $124.78 | 52 Week Low | $93.31 | |||
| Day High | $125.57 | P/E | 24.69 | |||
| Day Low | $123.91 | EPS | $5.07 | |||
| Volume | 559,422 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2983.29 +15.25 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2968.04 | 52 Week High | $819.54 | |||
| Open | $2950.00 | 52 Week Low | $681.01 | |||
| Day High | $2987.66 | P/E | 103.98 | |||
| Day Low | $2934.77 | EPS | $28.69 | |||
| Volume | 401,920 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 78.02 +0.23 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.79 | 52 Week High | $21.43 | |||
| Open | $77.50 | 52 Week Low | $14.22 | |||
| Day High | $78.60 | P/E | N/A | |||
| Day Low | $77.40 | EPS | $-10.72 | |||
| Volume | 688,945 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 10.93 -0.08 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.01 | 52 Week High | $14.64 | |||
| Open | $10.98 | 52 Week Low | $8.34 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $0.00 | |||
| Volume | 513,404 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 32.04 +0.52 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.52 | 52 Week High | $16.79 | |||
| Open | $31.40 | 52 Week Low | $9.80 | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $31.40 | EPS | $-0.08 | |||
| Volume | 1,478,426 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 91.03 +0.43 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.60 | 52 Week High | $40.94 | |||
| Open | $90.34 | 52 Week Low | $25.21 | |||
| Day High | $91.51 | P/E | 52.02 | |||
| Day Low | $90.30 | EPS | $1.75 | |||
| Volume | 592,047 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.14 +0.30 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.84 | 52 Week High | $18.30 | |||
| Open | $22.79 | 52 Week Low | $12.93 | |||
| Day High | $23.26 | P/E | 14.93 | |||
| Day Low | $22.78 | EPS | $1.55 | |||
| Volume | 1,903,759 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 138.08 +1.52 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.56 | 52 Week High | $105.97 | |||
| Open | $135.52 | 52 Week Low | $76.50 | |||
| Day High | $138.20 | P/E | 31.38 | |||
| Day Low | $135.52 | EPS | $4.40 | |||
| Volume | 714,060 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 134.68 +3.63 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.05 | 52 Week High | $127.00 | |||
| Open | $130.45 | 52 Week Low | $93.54 | |||
| Day High | $134.93 | P/E | 26.99 | |||
| Day Low | $130.27 | EPS | $4.99 | |||
| Volume | 506,869 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 13.29 +0.69 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $77.00 | |||
| Open | $12.55 | 52 Week Low | $52.05 | |||
| Day High | $13.36 | P/E | 8.57 | |||
| Day Low | $12.47 | EPS | $1.55 | |||
| Volume | 833,164 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 12.08 +0.29 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.79 | 52 Week High | $40.60 | |||
| Open | $11.94 | 52 Week Low | $21.75 | |||
| Day High | $12.13 | P/E | N/A | |||
| Day Low | $11.77 | EPS | $-4.90 | |||
| Volume | 40,757 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 87.89 +0.51 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.38 | 52 Week High | $292.84 | |||
| Open | $86.77 | 52 Week Low | $225.12 | |||
| Day High | $88.19 | P/E | 14.58 | |||
| Day Low | $86.65 | EPS | $6.03 | |||
| Volume | 3,787,482 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 219.77 +0.15 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.62 | 52 Week High | $50.40 | |||
| Open | $218.70 | 52 Week Low | $29.29 | |||
| Day High | $221.04 | P/E | 79.63 | |||
| Day Low | $218.48 | EPS | $2.76 | |||
| Volume | 175,425 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 9.30 +0.94 (11.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.36 | 52 Week High | $4.49 | |||
| Open | $8.37 | 52 Week Low | $2.30 | |||
| Day High | $9.37 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $-1.44 | |||
| Volume | 140,522 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 50.95 +0.84 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.11 | 52 Week High | $28.54 | |||
| Open | $49.57 | 52 Week Low | $14.19 | |||
| Day High | $51.04 | P/E | 41.76 | |||
| Day Low | $49.57 | EPS | $1.22 | |||
| Volume | 369,919 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 41.53 +2.24 (5.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.29 | 52 Week High | $51.30 | |||
| Open | $38.66 | 52 Week Low | $29.69 | |||
| Day High | $41.72 | P/E | 19.32 | |||
| Day Low | $38.66 | EPS | $2.15 | |||
| Volume | 290,656 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 43.74 +0.46 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.28 | 52 Week High | $59.88 | |||
| Open | $43.41 | 52 Week Low | $34.45 | |||
| Day High | $43.99 | P/E | 14.73 | |||
| Day Low | $43.13 | EPS | $2.97 | |||
| Volume | 221,242 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 64,374,925 | |||||
| (NYSE: VNE) | Delayed: 36.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.95 | 52 Week High | $ | |||
| Open | $94.02 | 52 Week Low | $ | |||
| Day High | $36.95 | P/E | N/A | |||
| Day Low | $36.95 | EPS | $ | |||
| Volume | 67,541 | |||||

