Dow closes at record but Facebook drags on S&P, Nasdaq
Go back to Dow closes at record but Facebook drags on S&P, Nasdaq| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.71 | 52 Week High | $847.21 | |||
| Open | $253.71 | 52 Week Low | $474.00 | |||
| Day High | $253.71 | P/E | 430.02 | |||
| Day Low | $253.71 | EPS | $0.59 | |||
| Volume | 174,614 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.20 | 52 Week High | $150.59 | |||
| Open | $198.20 | 52 Week Low | $102.10 | |||
| Day High | $198.20 | P/E | 33.26 | |||
| Day Low | $198.20 | EPS | $5.96 | |||
| Volume | 24,856 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 808.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $808.99 | 52 Week High | $95.50 | |||
| Open | $808.99 | 52 Week Low | $56.36 | |||
| Day High | $808.99 | P/E | 140.69 | |||
| Day Low | $808.99 | EPS | $5.75 | |||
| Volume | 3,752 | |||||
| Facebook (NYSE: FB) | Delayed: 45.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.51 | 52 Week High | $133.50 | |||
| Open | $45.51 | 52 Week Low | $89.37 | |||
| Day High | $45.51 | P/E | 77.14 | |||
| Day Low | $45.51 | EPS | $0.59 | |||
| Volume | 3 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.79 | 52 Week High | $133.27 | |||
| Open | $71.79 | 52 Week Low | $80.10 | |||
| Day High | $71.79 | P/E | 38.81 | |||
| Day Low | $71.79 | EPS | $1.85 | |||
| Volume | 202,273 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 129.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.75 | 52 Week High | $110.94 | |||
| Open | $129.75 | 52 Week Low | $93.25 | |||
| Day High | $129.75 | P/E | 30.03 | |||
| Day Low | $129.75 | EPS | $4.32 | |||
| Volume | 29,734 | |||||
