Announcing VanEck Vectors ETFs’ September 2018 Distributions
Go back to Announcing VanEck Vectors ETFs’ September 2018 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $29.30 | |||
| Open | $28.50 | 52 Week Low | $23.24 | |||
| Day High | $28.52 | P/E | N/A | |||
| Day Low | $28.43 | EPS | $0.00 | |||
| Volume | 290,272 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 13.10 +0.05 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.05 | 52 Week High | $18.16 | |||
| Open | $13.02 | 52 Week Low | $13.50 | |||
| Day High | $13.14 | P/E | N/A | |||
| Day Low | $13.02 | EPS | $0.00 | |||
| Volume | 1,464,289 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.25 +0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $24.53 | |||
| Open | $24.22 | 52 Week Low | $22.35 | |||
| Day High | $24.25 | P/E | N/A | |||
| Day Low | $24.16 | EPS | $0.00 | |||
| Volume | 1,915 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.29 -0.15 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.44 | 52 Week High | $19.40 | |||
| Open | $25.26 | 52 Week Low | $16.29 | |||
| Day High | $25.31 | P/E | N/A | |||
| Day Low | $25.19 | EPS | $0.00 | |||
| Volume | 1,069,003 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.56 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $24.97 | |||
| Open | $25.55 | 52 Week Low | $24.33 | |||
| Day High | $25.56 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $0.00 | |||
| Volume | 984,946 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.53 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.55 | 52 Week High | $2.24 | |||
| Open | $23.54 | 52 Week Low | $1.05 | |||
| Day High | $23.54 | P/E | N/A | |||
| Day Low | $23.48 | EPS | $-6.54 | |||
| Volume | 30,899 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 49.07 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.05 | 52 Week High | $32.42 | |||
| Open | $49.10 | 52 Week Low | $29.28 | |||
| Day High | $49.22 | P/E | N/A | |||
| Day Low | $48.97 | EPS | $0.00 | |||
| Volume | 804,413 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.82 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.85 | 52 Week High | $24.68 | |||
| Open | $19.85 | 52 Week Low | $21.16 | |||
| Day High | $19.85 | P/E | N/A | |||
| Day Low | $19.80 | EPS | $0.00 | |||
| Volume | 52,976 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.40 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.42 | 52 Week High | $25.00 | |||
| Open | $21.40 | 52 Week Low | $21.80 | |||
| Day High | $21.41 | P/E | N/A | |||
| Day Low | $21.40 | EPS | $0.00 | |||
| Volume | 506 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $24.92 | |||
| Open | $44.99 | 52 Week Low | $23.21 | |||
| Day High | $45.05 | P/E | N/A | |||
| Day Low | $44.90 | EPS | $0.00 | |||
| Volume | 299,104 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.72 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $21.18 | |||
| Open | $16.71 | 52 Week Low | $19.27 | |||
| Day High | $16.76 | P/E | N/A | |||
| Day Low | $16.68 | EPS | $0.00 | |||
| Volume | 563,057 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.29 -0.06 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.35 | 52 Week High | $22.79 | |||
| Open | $9.32 | 52 Week Low | $16.15 | |||
| Day High | $9.41 | P/E | N/A | |||
| Day Low | $9.25 | EPS | $0.00 | |||
| Volume | 1,209,339 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.73 -0.15 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.88 | 52 Week High | $21.77 | |||
| Open | $17.80 | 52 Week Low | $18.26 | |||
| Day High | $17.80 | P/E | N/A | |||
| Day Low | $17.61 | EPS | $0.00 | |||
| Volume | 400,257 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.35 +0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.30 | 52 Week High | $25.50 | |||
| Open | $22.32 | 52 Week Low | $23.77 | |||
| Day High | $22.36 | P/E | N/A | |||
| Day Low | $22.28 | EPS | $0.00 | |||
| Volume | 37,909 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.06 | 52 Week High | $17.80 | |||
| Open | $17.08 | 52 Week Low | $17.33 | |||
| Day High | $17.08 | P/E | N/A | |||
| Day Low | $17.00 | EPS | $0.00 | |||
| Volume | 136,877 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 20.42 -0.15 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.57 | 52 Week High | $29.96 | |||
| Open | $20.57 | 52 Week Low | $25.27 | |||
| Day High | $20.57 | P/E | N/A | |||
| Day Low | $20.37 | EPS | $0.00 | |||
| Volume | 30,897 | |||||

