Key companies to attend White House quantum computing meeting
Go back to Key companies to attend White House quantum computing meeting| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 942.00 -9.47 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.47 | 52 Week High | $211.75 | |||
| Open | $948.96 | 52 Week Low | $138.20 | |||
| Day High | $952.99 | P/E | 60.93 | |||
| Day Low | $939.55 | EPS | $15.46 | |||
| Volume | 3,983,873 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 206.46 -0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.49 | 52 Week High | $120.02 | |||
| Open | $206.49 | 52 Week Low | $93.71 | |||
| Day High | $207.48 | P/E | 41.96 | |||
| Day Low | $204.26 | EPS | $4.92 | |||
| Volume | 7,136,157 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 229.55 -8.2 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.75 | 52 Week High | $165.00 | |||
| Open | $237.85 | 52 Week Low | $116.90 | |||
| Day High | $237.89 | P/E | 15.36 | |||
| Day Low | $229.38 | EPS | $14.94 | |||
| Volume | 13,410,520 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 -0.2 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.80 | 52 Week High | $38.36 | |||
| Open | $109.79 | 52 Week Low | $27.68 | |||
| Day High | $110.49 | P/E | 57.46 | |||
| Day Low | $106.40 | EPS | $1.89 | |||
| Volume | 174,913,047 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.67 +0.36 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.31 | 52 Week High | $80.44 | |||
| Open | $347.89 | 52 Week Low | $52.50 | |||
| Day High | $349.67 | P/E | 80.38 | |||
| Day Low | $345.01 | EPS | $4.35 | |||
| Volume | 18,512,056 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 533.38 -4.71 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $538.09 | 52 Week High | $267.81 | |||
| Open | $536.98 | 52 Week Low | $200.47 | |||
| Day High | $538.10 | P/E | 59.00 | |||
| Day Low | $527.10 | EPS | $9.04 | |||
| Volume | 2,859,898 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 527.39 +3.39 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.00 | 52 Week High | $253.09 | |||
| Open | $523.68 | 52 Week Low | $175.00 | |||
| Day High | $528.27 | P/E | 63.16 | |||
| Day Low | $519.90 | EPS | $8.35 | |||
| Volume | 1,259,162 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.40 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.39 | 52 Week High | $43.89 | |||
| Open | $25.08 | 52 Week Low | $32.22 | |||
| Day High | $25.64 | P/E | 7.49 | |||
| Day Low | $25.06 | EPS | $3.39 | |||
| Volume | 84,400,711 | |||||
