Dow hits new closing high ahead of index reshuffle

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. AAPL
6. ERAS
7. PSKY
8. JPM
9. MU
10. SPCX

Go back to Dow hits new closing high ahead of index reshuffle
Apple Inc. (NASDAQ: AAPL) Delayed: 317.31 +1.99 (0.63%)
Previous Close $315.32    52 Week High $119.92 
Open $317.02    52 Week Low $89.47 
Day High $323.45    P/E 7.86 
Day Low $315.78    EPS $40.37 
Volume 43,534,903       

ADT Corp (NYSE: ADT) Delayed: 6.78 +0.07 (1.04%)
Previous Close $6.71    52 Week High $41.98 
Open $6.77    52 Week Low $24.22 
Day High $6.85    P/E 3.70 
Day Low $6.73    EPS $1.83 
Volume 5,961,098       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 247.31 +1.97 (0.80%)
Previous Close $245.34    52 Week High $847.21 
Open $244.68    52 Week Low $474.00 
Day High $249.65    P/E 419.17 
Day Low $244.18    EPS $0.59 
Volume 34,617,957       

Boeing Company (NYSE: BA) Delayed: 215.51 -6.77 (3.05%)
Previous Close $222.28    52 Week High $150.59 
Open $222.00    52 Week Low $102.10 
Day High $222.00    P/E 36.16 
Day Low $215.11    EPS $5.96 
Volume 4,671,599       

The Walt Disney Company (NYSE: DIS) Delayed: 96.00 +0.38 (0.40%)
Previous Close $95.62    52 Week High $120.65 
Open $96.10    52 Week Low $86.25 
Day High $97.54    P/E 26.30 
Day Low $95.83    EPS $3.65 
Volume 9,291,839       

Facebook (NYSE: FB) Delayed: 44.68 -0.05 (0.11%)
Previous Close $44.73    52 Week High $133.50 
Open $44.63    52 Week Low $89.37 
Day High $44.68    P/E 75.73 
Day Low $44.62    EPS $0.59 
Volume 2,856       

Google, Inc. (NASDAQ: GOOGL) Delayed: 352.51 -4.67 (1.31%)
Previous Close $357.18    52 Week High $839.00 
Open $356.19    52 Week Low $672.66 
Day High $358.13    P/E 9.78 
Day Low $351.75    EPS $36.05 
Volume 15,886,526       

McDonald's Corp. (NYSE: MCD) Delayed: 272.61 -1.99 (0.72%)
Previous Close $274.60    52 Week High $131.96 
Open $276.02    52 Week Low $109.60 
Day High $276.02    P/E 49.12 
Day Low $271.33    EPS $5.55 
Volume 4,169,011       

Micron Technology (NASDAQ: MU) Delayed: 937.00 -42.3 (4.32%)
Previous Close $979.30    52 Week High $18.33 
Open $929.00    52 Week Low $9.31 
Day High $943.50    P/E 554.44 
Day Low $902.60    EPS $1.69 
Volume 35,671,112       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.83 +0.46 (0.63%)
Previous Close $73.37    52 Week High $133.27 
Open $73.90    52 Week Low $80.10 
Day High $75.45    P/E 39.91 
Day Low $73.71    EPS $1.85 
Volume 35,065,510       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

(NYSE: UAA) Delayed: 6.75 -0.04 (0.59%)
Previous Close $6.79    52 Week High $ 
Open $6.76    52 Week Low $ 
Day High $6.96    P/E N/A 
Day Low $6.74    EPS $ 
Volume 6,557,523