Industrials lead Dow to record high; tech boosts S&P, Nasdaq

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA
6. USO
7. AMD
8. COHR
9. AMC
10. META

Go back to Industrials lead Dow to record high; tech boosts S&P, Nasdaq
Apple Inc. (NASDAQ: AAPL) Delayed: 338.98 +2.85 (0.85%)
Previous Close $336.13    52 Week High $119.92 
Open $335.28    52 Week Low $89.47 
Day High $339.64    P/E 8.40 
Day Low $333.05    EPS $40.37 
Volume 34,584,178       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.45 +4.74 (1.87%)
Previous Close $253.71    52 Week High $847.21 
Open $256.40    52 Week Low $474.00 
Day High $259.49    P/E 438.05 
Day Low $253.60    EPS $0.59 
Volume 40,730,585       

Facebook (NYSE: FB) Delayed: 45.70 +0.19 (0.42%)
Previous Close $45.51    52 Week High $133.50 
Open $45.65    52 Week Low $89.37 
Day High $45.75    P/E 77.46 
Day Low $45.65    EPS $0.59 
Volume 579       

General Electric (NYSE: GE) Delayed: 319.01 +4.74 (1.51%)
Previous Close $314.27    52 Week High $33.00 
Open $317.54    52 Week Low $27.10 
Day High $322.14    P/E 217.01 
Day Low $313.81    EPS $1.47 
Volume 3,493,921       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.97 +5.43 (1.55%)
Previous Close $349.54    52 Week High $839.00 
Open $350.64    52 Week Low $672.66 
Day High $357.61    P/E 9.85 
Day Low $349.10    EPS $36.05 
Volume 28,155,103       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 535.40 +2.02 (0.38%)
Previous Close $533.38    52 Week High $267.81 
Open $532.29    52 Week Low $200.47 
Day High $537.82    P/E 59.23 
Day Low $530.01    EPS $9.04 
Volume 965,512       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.61 +7.83 (1.59%)
Previous Close $493.78    52 Week High $61.37 
Open $494.95    52 Week Low $48.04 
Day High $501.87    P/E 185.10 
Day Low $491.33    EPS $2.71 
Volume 26,119,746       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.36 +1.57 (2.19%)
Previous Close $71.79    52 Week High $133.27 
Open $71.82    52 Week Low $80.10 
Day High $73.87    P/E 39.65 
Day Low $71.79    EPS $1.85 
Volume 36,833,637       

NIKE Inc. (NYSE: NKE) Delayed: 36.10 +0.59 (1.66%)
Previous Close $35.51    52 Week High $136.38 
Open $35.52    52 Week Low $49.01 
Day High $36.36    P/E 12.28 
Day Low $35.35    EPS $2.94 
Volume 41,450,839       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 526.66 -0.73 (0.14%)
Previous Close $527.39    52 Week High $253.09 
Open $524.49    52 Week Low $175.00 
Day High $527.03    P/E 63.07 
Day Low $517.47    EPS $8.35 
Volume 1,077,359       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

(NYSE: UAA) Delayed: 4.77 -0.11 (2.25%)
Previous Close $4.88    52 Week High $ 
Open $4.92    52 Week Low $ 
Day High $4.93    P/E N/A 
Day Low $4.70    EPS $ 
Volume 11,311,956