Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018
Go back to Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018| Authorize.Net Holdings (NYSE: ANET) | Delayed: 205.70 +2.23 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.47 | 52 Week High | $88.26 | |||
| Open | $199.91 | 52 Week Low | $52.51 | |||
| Day High | $206.54 | P/E | 201.67 | |||
| Day Low | $198.76 | EPS | $1.02 | |||
| Volume | 3,558,941 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 83.08 +0.89 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.19 | 52 Week High | $67.90 | |||
| Open | $80.49 | 52 Week Low | $44.50 | |||
| Day High | $83.53 | P/E | 21.19 | |||
| Day Low | $80.05 | EPS | $3.92 | |||
| Volume | 11,711,741 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 23,148 | |||||
| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 357.54 +4.18 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.36 | 52 Week High | $34.95 | |||
| Open | $346.50 | 52 Week Low | $21.07 | |||
| Day High | $358.74 | P/E | 187.19 | |||
| Day Low | $343.78 | EPS | $1.91 | |||
| Volume | 845,298 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 2,646,387 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 9.72 -0.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.95 | 52 Week High | $0.66 | |||
| Open | $9.95 | 52 Week Low | $0.09 | |||
| Day High | $10.10 | P/E | 8.10 | |||
| Day Low | $9.61 | EPS | $1.20 | |||
| Volume | 908,871 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 213.67 -0.72 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.39 | 52 Week High | $67.99 | |||
| Open | $211.23 | 52 Week Low | $51.70 | |||
| Day High | $215.78 | P/E | N/A | |||
| Day Low | $208.76 | EPS | $0.00 | |||
| Volume | 1,293,110 | |||||
| (NASDAQ: VIAV) | Delayed: 37.23 +0.80 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.43 | 52 Week High | $8.00 | |||
| Open | $35.71 | 52 Week Low | $4.68 | |||
| Day High | $37.50 | P/E | N/A | |||
| Day Low | $35.18 | EPS | $0.00 | |||
| Volume | 4,533,387 | |||||
