Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018
Go back to Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018| Authorize.Net Holdings (NYSE: ANET) | Delayed: 176.61 +1.74 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.87 | 52 Week High | $88.26 | |||
| Open | $172.77 | 52 Week Low | $52.51 | |||
| Day High | $179.48 | P/E | 173.15 | |||
| Day Low | $172.77 | EPS | $1.02 | |||
| Volume | 4,340,026 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 157.43 -0.08 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.51 | 52 Week High | $67.90 | |||
| Open | $156.50 | 52 Week Low | $44.50 | |||
| Day High | $160.03 | P/E | 40.16 | |||
| Day Low | $156.12 | EPS | $3.92 | |||
| Volume | 6,317,715 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 7,878 | |||||
| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 325.13 -2.4 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.53 | 52 Week High | $34.95 | |||
| Open | $325.09 | 52 Week Low | $21.07 | |||
| Day High | $332.78 | P/E | 170.23 | |||
| Day Low | $324.62 | EPS | $1.91 | |||
| Volume | 1,115,566 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,607,278 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 7.32 -0.29 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $0.66 | |||
| Open | $7.67 | 52 Week Low | $0.09 | |||
| Day High | $7.68 | P/E | 6.10 | |||
| Day Low | $7.29 | EPS | $1.20 | |||
| Volume | 692,970 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 198.79 -1.49 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.28 | 52 Week High | $67.99 | |||
| Open | $198.11 | 52 Week Low | $51.70 | |||
| Day High | $203.92 | P/E | N/A | |||
| Day Low | $196.82 | EPS | $0.00 | |||
| Volume | 3,585,159 | |||||
| (NASDAQ: VIAV) | Delayed: 41.80 -0.45 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.25 | 52 Week High | $8.00 | |||
| Open | $41.73 | 52 Week Low | $4.68 | |||
| Day High | $43.74 | P/E | N/A | |||
| Day Low | $41.35 | EPS | $0.00 | |||
| Volume | 2,179,198 | |||||
