What sector overhaul means for tech stocks, Wall Street
Go back to What sector overhaul means for tech stocks, Wall Street| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.63 +0.74 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.89 | 52 Week High | $119.92 | |||
| Open | $332.28 | 52 Week Low | $89.47 | |||
| Day High | $334.38 | P/E | 8.26 | |||
| Day Low | $330.62 | EPS | $40.37 | |||
| Volume | 30,440,364 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.29 +4.89 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.40 | 52 Week High | $847.21 | |||
| Open | $253.40 | 52 Week Low | $474.00 | |||
| Day High | $256.68 | P/E | 434.39 | |||
| Day Low | $251.08 | EPS | $0.59 | |||
| Volume | 34,074,424 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 21.56 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.57 | 52 Week High | $68.36 | |||
| Open | $21.75 | 52 Week Low | $52.34 | |||
| Day High | $21.76 | P/E | 8.42 | |||
| Day Low | $21.33 | EPS | $2.56 | |||
| Volume | 23,688,497 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 117.94 +5.12 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.82 | 52 Week High | $31.95 | |||
| Open | $113.53 | 52 Week Low | $22.46 | |||
| Day High | $118.40 | P/E | 78.11 | |||
| Day Low | $113.31 | EPS | $1.51 | |||
| Volume | 21,031,528 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.03 +0.42 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.61 | 52 Week High | $120.65 | |||
| Open | $103.42 | 52 Week Low | $86.25 | |||
| Day High | $104.27 | P/E | 28.50 | |||
| Day Low | $103.29 | EPS | $3.65 | |||
| Volume | 6,113,637 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 4,354 | |||||
| Facebook (NYSE: FB) | Delayed: 45.88 +0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.81 | 52 Week High | $133.50 | |||
| Open | $45.94 | 52 Week Low | $89.37 | |||
| Day High | $45.98 | P/E | 77.76 | |||
| Day Low | $45.88 | EPS | $0.59 | |||
| Volume | 1,078 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.68 +1.21 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.47 | 52 Week High | $839.00 | |||
| Open | $347.37 | 52 Week Low | $672.66 | |||
| Day High | $349.09 | P/E | 9.64 | |||
| Day Low | $344.68 | EPS | $36.05 | |||
| Volume | 18,704,388 | |||||
| Intel (NASDAQ: INTC) | Delayed: 112.50 -3.69 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.19 | 52 Week High | $38.36 | |||
| Open | $117.06 | 52 Week Low | $27.68 | |||
| Day High | $118.20 | P/E | 59.52 | |||
| Day Low | $112.00 | EPS | $1.89 | |||
| Volume | 101,772,957 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 529.30 +4.12 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $525.18 | 52 Week High | $61.37 | |||
| Open | $531.68 | 52 Week Low | $48.04 | |||
| Day High | $535.69 | P/E | 195.31 | |||
| Day Low | $528.78 | EPS | $2.71 | |||
| Volume | 21,100,208 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 68.69 +1.19 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.50 | 52 Week High | $133.27 | |||
| Open | $67.51 | 52 Week Low | $80.10 | |||
| Day High | $68.78 | P/E | 37.13 | |||
| Day Low | $67.31 | EPS | $1.85 | |||
| Volume | 35,168,878 | |||||
| (NASDAQ: PYPL) | Delayed: 54.61 +0.20 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.41 | 52 Week High | $44.52 | |||
| Open | $54.38 | 52 Week Low | $30.52 | |||
| Day High | $54.88 | P/E | N/A | |||
| Day Low | $54.00 | EPS | $0.00 | |||
| Volume | 6,995,569 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 175.75 -0.62 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.37 | 52 Week High | $79.20 | |||
| Open | $177.04 | 52 Week Low | $50.60 | |||
| Day High | $177.04 | P/E | 38.04 | |||
| Day Low | $173.88 | EPS | $4.62 | |||
| Volume | 1,878,966 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.43 +0.19 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.24 | 52 Week High | $43.89 | |||
| Open | $24.19 | 52 Week Low | $32.22 | |||
| Day High | $24.45 | P/E | 7.21 | |||
| Day Low | $23.97 | EPS | $3.39 | |||
| Volume | 34,296,291 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| Visa Inc. (NYSE: V) | Delayed: 370.64 +0.93 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.71 | 52 Week High | $83.96 | |||
| Open | $368.79 | 52 Week Low | $66.12 | |||
| Day High | $371.84 | P/E | 47.16 | |||
| Day Low | $368.15 | EPS | $7.86 | |||
| Volume | 3,534,518 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.98 +0.13 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.85 | 52 Week High | $56.95 | |||
| Open | $45.97 | 52 Week Low | $43.79 | |||
| Day High | $45.98 | P/E | 11.50 | |||
| Day Low | $45.29 | EPS | $4.00 | |||
| Volume | 21,489,136 | |||||



