Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018
Go back to Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018| Authorize.Net Holdings (NYSE: ANET) | Delayed: 173.99 -2.62 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.61 | 52 Week High | $88.26 | |||
| Open | $174.00 | 52 Week Low | $52.51 | |||
| Day High | $177.51 | P/E | 170.58 | |||
| Day Low | $170.91 | EPS | $1.02 | |||
| Volume | 4,721,424 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 152.67 -4.76 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.43 | 52 Week High | $67.90 | |||
| Open | $156.30 | 52 Week Low | $44.50 | |||
| Day High | $158.86 | P/E | 38.95 | |||
| Day Low | $151.29 | EPS | $3.92 | |||
| Volume | 5,605,936 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 15,868 | |||||
| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 318.67 -6.46 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $34.95 | |||
| Open | $323.63 | 52 Week Low | $21.07 | |||
| Day High | $324.70 | P/E | 166.84 | |||
| Day Low | $315.32 | EPS | $1.91 | |||
| Volume | 1,182,993 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,252,100 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 7.57 +0.25 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.32 | 52 Week High | $0.66 | |||
| Open | $7.46 | 52 Week Low | $0.09 | |||
| Day High | $7.71 | P/E | 6.31 | |||
| Day Low | $7.44 | EPS | $1.20 | |||
| Volume | 671,992 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 202.94 +4.15 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.79 | 52 Week High | $67.99 | |||
| Open | $198.91 | 52 Week Low | $51.70 | |||
| Day High | $203.44 | P/E | N/A | |||
| Day Low | $197.67 | EPS | $0.00 | |||
| Volume | 2,010,282 | |||||
| (NASDAQ: VIAV) | Delayed: 39.52 -2.28 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.80 | 52 Week High | $8.00 | |||
| Open | $41.40 | 52 Week Low | $4.68 | |||
| Day High | $42.05 | P/E | N/A | |||
| Day Low | $39.35 | EPS | $0.00 | |||
| Volume | 2,869,612 | |||||
