David Moenning�s Daily State of the Markets: 12/29
Go back to David Moenning�s Daily State of the Markets: 12/29| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Foundry Networks, Inc. (NASDAQ: FDRY) | Delayed: 16.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.66 | 52 Week High | $18.49 | |||
| Open | $16.66 | 52 Week Low | $9.65 | |||
| Day High | $16.66 | P/E | 39.67 | |||
| Day Low | $16.66 | EPS | $0.42 | |||
| Volume | 14,213,618 | |||||
| General Electric (NYSE: GE) | Delayed: 376.04 -5.18 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.22 | 52 Week High | $33.00 | |||
| Open | $383.97 | 52 Week Low | $27.10 | |||
| Day High | $388.84 | P/E | 255.81 | |||
| Day Low | $374.75 | EPS | $1.47 | |||
| Volume | 1,626,648 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 85.97 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.99 | 52 Week High | $89.27 | |||
| Open | $87.01 | 52 Week Low | $71.03 | |||
| Day High | $87.30 | P/E | 24.42 | |||
| Day Low | $85.72 | EPS | $3.52 | |||
| Volume | 1,971,419 | |||||
| NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $6.94 | |||
| Open | $58.62 | 52 Week Low | $2.05 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-8.60 | |||
| Volume | 1,592,816 | |||||
| Rostelecom (NASDAQ: OS) | Delayed: 24.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.00 | 52 Week High | $0.73 | |||
| Open | $24.00 | 52 Week Low | $0.05 | |||
| Day High | $24.00 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $0.00 | |||
| Volume | 4,841 | |||||
| REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA) | Delayed: 237.53 +1.15 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.38 | 52 Week High | $118.46 | |||
| Open | $239.25 | 52 Week Low | $76.96 | |||
| Day High | $239.38 | P/E | 47.99 | |||
| Day Low | $235.96 | EPS | $4.95 | |||
| Volume | 72,606 | |||||
| St Jude Medical (NYSE: STJ) | Delayed: 80.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.82 | 52 Week High | $84.00 | |||
| Open | $53.29 | 52 Week Low | $48.83 | |||
| Day High | $80.82 | P/E | 32.59 | |||
| Day Low | $80.82 | EPS | $2.48 | |||
| Volume | 458,525 | |||||
| TELIK (NASDAQ: TELK) | Delayed: 1.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.46 | 52 Week High | $5.75 | |||
| Open | $25.65 | 52 Week Low | $0.68 | |||
| Day High | $1.46 | P/E | N/A | |||
| Day Low | $1.46 | EPS | $-1.58 | |||
| Volume | 2,756 | |||||
