Wall Street mixed as U.S.-Canada trade talks end
Go back to Wall Street mixed as U.S.-Canada trade talks end| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.02 +11.36 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.66 | 52 Week High | $119.92 | |||
| Open | $321.79 | 52 Week Low | $89.47 | |||
| Day High | $334.37 | P/E | 8.25 | |||
| Day Low | $321.62 | EPS | $40.37 | |||
| Volume | 47,475,782 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.11 -1.55 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.66 | 52 Week High | $847.21 | |||
| Open | $234.38 | 52 Week Low | $474.00 | |||
| Day High | $234.95 | P/E | 393.41 | |||
| Day Low | $231.34 | EPS | $0.59 | |||
| Volume | 35,006,681 | |||||
| (NASDAQ: AOBC) | Delayed: 11.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $ | |||
| Open | $8.75 | 52 Week Low | $ | |||
| Day High | $11.82 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $ | |||
| Volume | 93,424 | |||||
| Collectible Concepts Group, Inc. (AMEX: CNG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.37 +0.22 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.15 | 52 Week High | $14.76 | |||
| Open | $14.17 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.21 | |||
| Day Low | $14.14 | EPS | $1.75 | |||
| Volume | 76,539,270 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 82.25 +1.08 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.17 | 52 Week High | $47.13 | |||
| Open | $81.57 | 52 Week Low | $40.63 | |||
| Day High | $82.33 | P/E | 43.29 | |||
| Day Low | $80.90 | EPS | $1.90 | |||
| Volume | 11,979,440 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 38.23 +0.17 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.06 | 52 Week High | $78.09 | |||
| Open | $38.17 | 52 Week Low | $47.15 | |||
| Day High | $38.42 | P/E | 7.24 | |||
| Day Low | $38.00 | EPS | $5.28 | |||
| Volume | 71,992 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 313.03 -6.66 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.69 | 52 Week High | $269.32 | |||
| Open | $320.72 | 52 Week Low | $141.05 | |||
| Day High | $322.96 | P/E | N/A | |||
| Day Low | $306.51 | EPS | $-0.62 | |||
| Volume | 62,702,345 | |||||
| NewTech Brake Corp (AMEX: WTB) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.04 | |||
| Open | $0.04 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 0 | |||||

