David Moenning�s Daily State of the Markets: 12/26
Go back to David Moenning�s Daily State of the Markets: 12/26| Peabody Energy (NYSE: BTU) | Delayed: 23.73 +0.93 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.80 | 52 Week High | $28.00 | |||
| Open | $23.25 | 52 Week Low | $0.99 | |||
| Day High | $24.23 | P/E | N/A | |||
| Day Low | $22.93 | EPS | $-1.12 | |||
| Volume | 1,652,351 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 945.86 +3.87 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $941.99 | 52 Week High | $169.73 | |||
| Open | $959.55 | 52 Week Low | $138.57 | |||
| Day High | $966.14 | P/E | 204.29 | |||
| Day Low | $941.78 | EPS | $4.63 | |||
| Volume | 997,735 | |||||
| ExactTarget (NYSE: ET) | Delayed: 20.67 +0.33 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.34 | 52 Week High | $33.76 | |||
| Open | $20.56 | 52 Week Low | $17.25 | |||
| Day High | $20.81 | P/E | N/A | |||
| Day Low | $20.49 | EPS | $-0.45 | |||
| Volume | 9,151,454 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.11 +0.55 (35.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.56 | 52 Week High | $53.14 | |||
| Open | $1.82 | 52 Week Low | $6.95 | |||
| Day High | $2.14 | P/E | 3.10 | |||
| Day Low | $1.63 | EPS | $0.68 | |||
| Volume | 79,862,541 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 214.17 +10.09 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.08 | 52 Week High | $40.12 | |||
| Open | $220.20 | 52 Week Low | $29.15 | |||
| Day High | $230.32 | P/E | 40.56 | |||
| Day Low | $213.08 | EPS | $5.28 | |||
| Volume | 1,794,242 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 581.39 +3.79 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.60 | 52 Week High | $267.81 | |||
| Open | $584.31 | 52 Week Low | $200.47 | |||
| Day High | $588.49 | P/E | 64.31 | |||
| Day Low | $577.81 | EPS | $9.04 | |||
| Volume | 387,102 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 107.57 -0.45 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.02 | 52 Week High | $37.71 | |||
| Open | $108.60 | 52 Week Low | $21.51 | |||
| Day High | $109.05 | P/E | 137.91 | |||
| Day Low | $106.81 | EPS | $0.78 | |||
| Volume | 2,590,111 | |||||
| THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) | Delayed: 3.13 +0.26 (9.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.87 | 52 Week High | $22.21 | |||
| Open | $2.87 | 52 Week Low | $12.16 | |||
| Day High | $3.26 | P/E | 10.43 | |||
| Day Low | $2.85 | EPS | $0.30 | |||
| Volume | 579,365 | |||||
