David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. WDC
4. DASH
5. ZG
6. APP
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/22
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.91 --0 (-0%)
Previous Close $7.91    52 Week High $21.43 
Open $7.91    52 Week Low $15.27 
Day High $8.04    P/E 10.27 
Day Low $7.77    EPS $0.77 
Volume 372,547       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 536.56 +2.32 (0.43%)
Previous Close $534.24    52 Week High $31.07 
Open $525.34    52 Week Low $15.44 
Day High $537.56    P/E 1,412.00 
Day Low $511.05    EPS $0.38 
Volume 1,096,362       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.56 -0.94 (2.72%)
Previous Close $34.50    52 Week High $614.70 
Open $34.16    52 Week Low $352.96 
Day High $34.16    P/E 3.21 
Day Low $33.45    EPS $10.47 
Volume 3,430,073       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.97 +0.46 (1.03%)
Previous Close $44.51    52 Week High $28.80 
Open $44.41    52 Week Low $16.18 
Day High $45.19    P/E N/A 
Day Low $44.36    EPS $-0.32 
Volume 327,640       

Micron Technology (NASDAQ: MU) Delayed: 897.49 +4.30 (0.48%)
Previous Close $893.19    52 Week High $18.33 
Open $843.11    52 Week Low $9.31 
Day High $905.10    P/E 531.06 
Day Low $827.00    EPS $1.69 
Volume 14,821,794       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.73 +3.20 (2.03%)
Previous Close $157.53    52 Week High $71.62 
Open $155.42    52 Week Low $42.24 
Day High $161.74    P/E 43.80 
Day Low $155.22    EPS $3.67 
Volume 1,671,915       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

STANTEC, Inc. (NYSE: STN) Delayed: 73.77 +0.63 (0.86%)
Previous Close $73.14    52 Week High $26.87 
Open $72.83    52 Week Low $20.71 
Day High $74.17    P/E N/A 
Day Low $72.66    EPS $0.00 
Volume 51,127       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Waste Management Inc. (NYSE: WM) Delayed: 223.59 -0.72 (0.32%)
Previous Close $224.31    52 Week High $70.50 
Open $226.94    52 Week Low $50.36 
Day High $228.07    P/E 1,064.71 
Day Low $222.77    EPS $0.21 
Volume 344,184       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.24 +0.09 (0.09%)
Previous Close $101.15    52 Week High $109.50 
Open $101.15    52 Week Low $49.95 
Day High $102.17    P/E 14.12 
Day Low $100.56    EPS $7.17 
Volume 303,009