Factbox: U.S. companies with exposure to Russia

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Factbox: U.S. companies with exposure to Russia
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Abbott Laboratories (NYSE: ABT) Delayed: 114.14 -0.29 (0.25%)
Previous Close $114.43    52 Week High $46.38 
Open $114.00    52 Week Low $36.00 
Day High $115.23    P/E 76.09 
Day Low $113.99    EPS $1.50 
Volume 5,785,159       

Boeing Company (NYSE: BA) Delayed: 215.10 -7.1 (3.2%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.09 
Day Low $214.12    EPS $5.96 
Volume 7,858,583       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 -0.96 (0.87%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 72.58 
Day Low $109.23    EPS $1.51 
Volume 12,635,338       

Ford Motor (NYSE: F) Delayed: 13.99 -0.51 (3.52%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 41,181,574       

General Motors (NYSE: GM) Delayed: 86.15 +1.19 (1.40%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $86.44    P/E 38.29 
Day Low $83.73    EPS $2.25 
Volume 4,918,323       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.37 -6.04 (2.21%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 55.59 
Day Low $267.37    EPS $4.81 
Volume 6,474,884       

McDonald's Corp. (NYSE: MCD) Delayed: 269.13 +1.68 (0.63%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.49 
Day Low $266.91    EPS $5.55 
Volume 3,526,093       

Mondelez International (NASDAQ: MDLZ) Delayed: 64.14 -0.02 (0.03%)
Previous Close $64.16    52 Week High $46.40 
Open $63.81    52 Week Low $35.88 
Day High $64.77    P/E 49.72 
Day Low $63.63    EPS $1.29 
Volume 5,996,942       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.08 -0.5 (0.35%)
Previous Close $142.58    52 Week High $110.94 
Open $141.74    52 Week Low $93.25 
Day High $143.37    P/E 32.89 
Day Low $141.11    EPS $4.32 
Volume 5,350,339       

Philip Morris International, Inc. (NYSE: PM) Delayed: 191.52 +1.59 (0.84%)
Previous Close $189.93    52 Week High $104.20 
Open $188.83    52 Week Low $83.33 
Day High $194.26    P/E 36.20 
Day Low $188.83    EPS $5.29 
Volume 5,370,491