David Moenning�s Daily State of the Markets: 12/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. DOX
3. KVYO
4. DASH
5. APP
6. WDC
7. ZG
8. SNDK
9. EBAY
10. XYZ

Go back to David Moenning�s Daily State of the Markets: 12/21
Accenture plc (NYSE: ACN) Delayed: 170.73 --0 (-0%)
Previous Close $170.73    52 Week High $124.96 
Open $170.73    52 Week Low $91.40 
Day High $170.73    P/E 36.33 
Day Low $170.73    EPS $4.70 
Volume 14,084       

A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.62 --0 (-0%)
Previous Close $4.62    52 Week High $55.62 
Open $4.62    52 Week Low $38.61 
Day High $4.62    P/E 0.95 
Day Low $4.62    EPS $4.87 
Volume 8,062       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 84.50 --0 (-0%)
Previous Close $84.50    52 Week High $40.58 
Open $84.50    52 Week Low $25.31 
Day High $84.50    P/E N/A 
Day Low $84.50    EPS $-0.68 
Volume 205       

BlackRock (NYSE: BLK) Delayed: 1133.58 --0 (-0%)
Previous Close $1133.58    52 Week High $380.30 
Open $1133.58    52 Week Low $280.55 
Day High $1133.58    P/E 67.20 
Day Low $1133.58    EPS $16.87 
Volume 547       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.59 --0 (-0%)
Previous Close $14.59    52 Week High $21.34 
Open $14.59    52 Week Low $3.06 
Day High $14.59    P/E N/A 
Day Low $14.59    EPS $-3.69 
Volume 1,186       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 55.68 --0 (-0%)
Previous Close $55.68    52 Week High $20.88 
Open $55.68    52 Week Low $14.30 
Day High $55.68    P/E 27.16 
Day Low $55.68    EPS $2.05 
Volume 450       

Darden Restaurants (NYSE: DRI) Delayed: 208.85 --0 (-0%)
Previous Close $208.85    52 Week High $72.57 
Open $208.85    52 Week Low $53.51 
Day High $208.85    P/E 77.07 
Day Low $208.85    EPS $2.71 
Volume 3       

Jabil Circuit (NYSE: JBL) Delayed: 338.62 --0 (-0%)
Previous Close $338.62    52 Week High $26.00 
Open $338.62    52 Week Low $16.78 
Day High $338.62    P/E 183.04 
Day Low $338.62    EPS $1.85 
Volume 961       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 373.24 --0 (-0%)
Previous Close $373.24    52 Week High $169.05 
Open $373.24    52 Week Low $86.62 
Day High $373.24    P/E 62.41 
Day Low $373.24    EPS $5.98 
Volume 21       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Mastercard Inc. (NYSE: MA) Delayed: 570.48 --0 (-0%)
Previous Close $570.48    52 Week High $108.93 
Open $570.48    52 Week Low $78.52 
Day High $570.48    P/E 222.84 
Day Low $570.48    EPS $2.56 
Volume 2,723       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Rackwise, Inc. (NYSE: RACK) Delayed: 48.83 --0 (-0%)
Previous Close $48.83    52 Week High $5.70 
Open $48.83    52 Week Low $0.20 
Day High $48.83    P/E N/A 
Day Low $48.83    EPS $0.00 
Volume 24       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764