David Moenning�s Daily State of the Markets: 12/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Markets: 12/21
Accenture plc (NYSE: ACN) Delayed: 176.11 -1.3 (0.73%)
Previous Close $177.41    52 Week High $124.96 
Open $177.13    52 Week Low $91.40 
Day High $180.05    P/E 37.47 
Day Low $175.74    EPS $4.70 
Volume 4,960,200       

A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,472,845       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.51 -0.49 (0.54%)
Previous Close $91.00    52 Week High $40.58 
Open $89.71    52 Week Low $25.31 
Day High $91.20    P/E N/A 
Day Low $88.63    EPS $-0.68 
Volume 2,486,097       

BlackRock (NYSE: BLK) Delayed: 1086.31 +12.86 (1.20%)
Previous Close $1073.45    52 Week High $380.30 
Open $1076.22    52 Week Low $280.55 
Day High $1087.83    P/E 64.39 
Day Low $1066.53    EPS $16.87 
Volume 513,491       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.46 +0.27 (1.90%)
Previous Close $14.19    52 Week High $21.34 
Open $14.27    52 Week Low $3.06 
Day High $14.64    P/E N/A 
Day Low $14.19    EPS $-3.69 
Volume 1,767,439       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.98 +0.46 (0.86%)
Previous Close $53.52    52 Week High $20.88 
Open $53.83    52 Week Low $14.30 
Day High $54.20    P/E 26.33 
Day Low $53.29    EPS $2.05 
Volume 750,998       

Darden Restaurants (NYSE: DRI) Delayed: 199.75 -7.49 (3.61%)
Previous Close $207.24    52 Week High $72.57 
Open $204.91    52 Week Low $53.51 
Day High $207.17    P/E 73.71 
Day Low $198.06    EPS $2.71 
Volume 1,913,189       

Jabil Circuit (NYSE: JBL) Delayed: 316.74 +6.05 (1.95%)
Previous Close $310.69    52 Week High $26.00 
Open $318.88    52 Week Low $16.78 
Day High $331.58    P/E 171.21 
Day Low $316.09    EPS $1.85 
Volume 1,334,695       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 321.91 -2.49 (0.77%)
Previous Close $324.40    52 Week High $169.05 
Open $324.94    52 Week Low $86.62 
Day High $327.03    P/E 53.83 
Day Low $321.62    EPS $5.98 
Volume 367,011       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Mastercard Inc. (NYSE: MA) Delayed: 567.65 +1.57 (0.28%)
Previous Close $566.08    52 Week High $108.93 
Open $567.08    52 Week Low $78.52 
Day High $568.78    P/E 221.74 
Day Low $562.29    EPS $2.56 
Volume 2,373,095       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Rackwise, Inc. (NYSE: RACK) Delayed: 49.63 +0.48 (0.98%)
Previous Close $49.15    52 Week High $5.70 
Open $49.55    52 Week Low $0.20 
Day High $49.89    P/E N/A 
Day Low $49.45    EPS $0.00 
Volume 13,760       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764