Factbox: Impact of U.S.-China trade tariffs on U.S. companies

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. WMT
2. JMKE
3. ROST
4. NVDA
5. AAP
6. SPY
7. BABA
8. REF
9. SPCX
10. TSLA

Go back to Factbox: Impact of U.S.-China trade tariffs on U.S. companies
Boeing Company (NYSE: BA) Delayed: 214.20 --0 (-0%)
Previous Close $214.20    52 Week High $150.59 
Open $214.20    52 Week Low $102.10 
Day High $214.20    P/E 35.94 
Day Low $214.20    EPS $5.96 
Volume 6,272       

Boston Scientific (NYSE: BSX) Delayed: 50.37 --0 (-0%)
Previous Close $50.37    52 Week High $24.79 
Open $50.37    52 Week Low $15.67 
Day High $50.37    P/E N/A 
Day Low $50.37    EPS $-0.09 
Volume 10,465       

Caterpillar Inc. (NYSE: CAT) Delayed: 827.90 --0 (-0%)
Previous Close $827.90    52 Week High $95.50 
Open $827.90    52 Week Low $56.36 
Day High $827.90    P/E 143.98 
Day Low $827.90    EPS $5.75 
Volume 2,384       

Danaher Corp. (NYSE: DHR) Delayed: 218.85 --0 (-0%)
Previous Close $218.85    52 Week High $102.79 
Open $218.85    52 Week Low $75.71 
Day High $218.85    P/E 57.59 
Day Low $218.85    EPS $3.80 
Volume 324       

Ford Motor (NYSE: F) Delayed: 14.41 --0 (-0%)
Previous Close $14.41    52 Week High $14.76 
Open $14.41    52 Week Low $11.02 
Day High $14.41    P/E 8.23 
Day Low $14.41    EPS $1.75 
Volume 6,237       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

General Electric (NYSE: GE) Delayed: 348.37 --0 (-0%)
Previous Close $348.37    52 Week High $33.00 
Open $348.37    52 Week Low $27.10 
Day High $348.37    P/E 236.99 
Day Low $348.37    EPS $1.47 
Volume 556       

General Motors (NYSE: GM) Delayed: 87.93 --0 (-0%)
Previous Close $87.93    52 Week High $36.88 
Open $87.93    52 Week Low $26.69 
Day High $87.93    P/E 39.08 
Day Low $87.93    EPS $2.25 
Volume 692       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.64 --0 (-0%)
Previous Close $23.64    52 Week High $18.30 
Open $23.64    52 Week Low $12.93 
Day High $23.64    P/E 15.25 
Day Low $23.64    EPS $1.55 
Volume 94       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.54 --0 (-0%)
Previous Close $93.54    52 Week High $88.53 
Open $93.54    52 Week Low $64.91 
Day High $93.54    P/E 43.11 
Day Low $93.54    EPS $2.17 
Volume 17       

Harley-Davidson (NYSE: HOG) Delayed: 28.20 --0 (-0%)
Previous Close $28.20    52 Week High $61.35 
Open $28.20    52 Week Low $36.36 
Day High $28.20    P/E 8.60 
Day Low $28.20    EPS $3.28 
Volume 10       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 215.90 --0 (-0%)
Previous Close $215.90    52 Week High $120.02 
Open $215.90    52 Week Low $93.71 
Day High $215.90    P/E 43.88 
Day Low $215.90    EPS $4.92 
Volume 600       

International Paper (NYSE: IP) Delayed: 41.49 --0 (-0%)
Previous Close $41.49    52 Week High $49.90 
Open $41.49    52 Week Low $32.50 
Day High $41.49    P/E 13.78 
Day Low $41.49    EPS $3.01 
Volume 1,978       

3M COMPANY (NYSE: MMM) Delayed: 178.96 --0 (-0%)
Previous Close $178.96    52 Week High $182.27 
Open $178.96    52 Week Low $134.64 
Day High $178.96    P/E 26.63 
Day Low $178.96    EPS $6.72 
Volume 2,988       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 24.61 --0 (-0%)
Previous Close $24.61    52 Week High $33.00 
Open $24.61    52 Week Low $14.82 
Day High $24.61    P/E 8.73 
Day Low $24.61    EPS $2.82 
Volume 3       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 64.39 --0 (-0%)
Previous Close $64.39    52 Week High $107.56 
Open $64.39    52 Week Low $67.80 
Day High $64.39    P/E 11.92 
Day Low $64.39    EPS $5.40 
Volume 1       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 153.21 --0 (-0%)
Previous Close $153.21    52 Week High $94.88 
Open $153.21    52 Week Low $24.75 
Day High $153.21    P/E N/A 
Day Low $153.21    EPS $-1.59 
Volume 15       

Tyson Foods (NYSE: TSN) Delayed: 58.48 --0 (-0%)
Previous Close $58.48    52 Week High $77.05 
Open $58.48    52 Week Low $42.90 
Day High $58.48    P/E 24.68 
Day Low $58.48    EPS $2.37 
Volume 51       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047