David Moenning's Daily State of the Markets: 12/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/20
BCE, Inc. (NYSE: BCE) Delayed: 22.80 +0.74 (3.35%)
Previous Close $22.06    52 Week High $49.03 
Open $22.16    52 Week Low $35.96 
Day High $23.02    P/E N/A 
Day Low $22.14    EPS $0.00 
Volume 3,413,702       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 54.86 -1.81 (3.19%)
Previous Close $56.67    52 Week High $14.30 
Open $57.08    52 Week Low $8.86 
Day High $57.08    P/E 203.19 
Day Low $54.43    EPS $0.27 
Volume 134,063       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Genentech, Inc. (NYSE: DNA) Delayed: 8.40 -0.97 (10.35%)
Previous Close $9.37    52 Week High $99.14 
Open $9.13    52 Week Low $69.17 
Day High $9.24    P/E 2.62 
Day Low $8.36    EPS $3.21 
Volume 1,128,379       

Ford Motor (NYSE: F) Delayed: 13.88 -0.25 (1.77%)
Previous Close $14.13    52 Week High $14.76 
Open $14.15    52 Week Low $11.02 
Day High $14.16    P/E 7.93 
Day Low $13.85    EPS $1.75 
Volume 41,390,333       

FedEx Corporation (NYSE: FDX) Delayed: 315.91 +5.19 (1.67%)
Previous Close $310.72    52 Week High $186.53 
Open $312.64    52 Week Low $119.71 
Day High $318.50    P/E 60.99 
Day Low $312.39    EPS $5.18 
Volume 894,117       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 75,371       

Carmax Inc (NYSE: KMX) Delayed: 58.61 +1.94 (3.42%)
Previous Close $56.67    52 Week High $60.81 
Open $56.92    52 Week Low $41.25 
Day High $59.35    P/E 26.76 
Day Low $56.51    EPS $2.19 
Volume 1,231,108       

Kohl's Corp. (NYSE: KSS) Delayed: 18.79 -0.87 (4.43%)
Previous Close $19.66    52 Week High $57.27 
Open $19.48    52 Week Low $33.87 
Day High $19.61    P/E 4.55 
Day Low $18.78    EPS $4.13 
Volume 1,586,961       

(NYSE: MEDI) Delayed: 33.29 +0.42 (1.28%)
Previous Close $32.87    52 Week High $ 
Open $33.28    52 Week Low $ 
Day High $33.36    P/E N/A 
Day Low $33.18    EPS $ 
Volume 7,908       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 37.33 -0.54 (1.43%)
Previous Close $37.87    52 Week High $23.11 
Open $37.32    52 Week Low $13.90 
Day High $37.33    P/E 23.63 
Day Low $37.32    EPS $1.58 
Volume 211       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

Simon Property Group Inc (NYSE: SPG) Delayed: 223.30 -1.51 (0.67%)
Previous Close $224.81    52 Week High $229.10 
Open $226.61    52 Week Low $174.91 
Day High $226.61    P/E 52.67 
Day Low $221.64    EPS $4.24 
Volume 548,066       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0