NYSE Completes Historic First Half of 2018
Go back to NYSE Completes Historic First Half of 2018| (NYSE: HUD) | Delayed: 7.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.69 | 52 Week High | $ | |||
| Open | $6.18 | 52 Week Low | $ | |||
| Day High | $7.69 | P/E | N/A | |||
| Day Low | $7.69 | EPS | $ | |||
| Volume | 1,059,479 | |||||
| (NYSE: HUYA) | Delayed: 2.22 -0.01 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $ | |||
| Open | $2.22 | 52 Week Low | $ | |||
| Day High | $2.23 | P/E | N/A | |||
| Day Low | $2.18 | EPS | $ | |||
| Volume | 196,346 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 160.77 -1.97 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.74 | 52 Week High | $287.02 | |||
| Open | $162.30 | 52 Week Low | $53.27 | |||
| Day High | $162.45 | P/E | 21.10 | |||
| Day Low | $159.92 | EPS | $7.62 | |||
| Volume | 1,105,393 | |||||
| (NYSE: PAGS) | Delayed: 8.32 -3.12 (27.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.44 | 52 Week High | $ | |||
| Open | $7.75 | 52 Week Low | $ | |||
| Day High | $8.92 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $ | |||
| Volume | 13,401,062 | |||||
| (NYSE: SPOT) | Delayed: 568.05 -16.17 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $584.22 | 52 Week High | $ | |||
| Open | $580.22 | 52 Week Low | $ | |||
| Day High | $583.76 | P/E | N/A | |||
| Day Low | $565.67 | EPS | $ | |||
| Volume | 887,068 | |||||



