NYSE Completes Historic First Half of 2018

Go back to NYSE Completes Historic First Half of 2018
(NYSE: HUD) Delayed: 7.69 --0 (-0%)
Previous Close $7.69    52 Week High $ 
Open $6.18    52 Week Low $ 
Day High $7.69    P/E N/A 
Day Low $7.69    EPS $ 
Volume 1,059,479       

(NYSE: HUYA) Delayed: 2.22 -0.01 (0.45%)
Previous Close $2.23    52 Week High $ 
Open $2.22    52 Week Low $ 
Day High $2.23    P/E N/A 
Day Low $2.18    EPS $ 
Volume 196,346       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 160.77 -1.97 (1.21%)
Previous Close $162.74    52 Week High $287.02 
Open $162.30    52 Week Low $53.27 
Day High $162.45    P/E 21.10 
Day Low $159.92    EPS $7.62 
Volume 1,105,393       

(NYSE: PAGS) Delayed: 8.32 -3.12 (27.27%)
Previous Close $11.44    52 Week High $ 
Open $7.75    52 Week Low $ 
Day High $8.92    P/E N/A 
Day Low $7.50    EPS $ 
Volume 13,401,062       

(NYSE: SPOT) Delayed: 568.05 -16.17 (2.77%)
Previous Close $584.22    52 Week High $ 
Open $580.22    52 Week Low $ 
Day High $583.76    P/E N/A 
Day Low $565.67    EPS $ 
Volume 887,068