Pharma's middlemen see shares suffer as challenges grow
Go back to Pharma's middlemen see shares suffer as challenges grow| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 261.08 -4.76 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.84 | 52 Week High | $847.21 | |||
| Open | $263.16 | 52 Week Low | $474.00 | |||
| Day High | $263.84 | P/E | 442.51 | |||
| Day Low | $260.89 | EPS | $0.59 | |||
| Volume | 5,572,443 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 232.28 -2.57 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.85 | 52 Week High | $91.22 | |||
| Open | $232.25 | 52 Week Low | $62.70 | |||
| Day High | $235.00 | P/E | 217.08 | |||
| Day Low | $231.16 | EPS | $1.07 | |||
| Volume | 164,290 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 278.03 +0.58 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.45 | 52 Week High | $148.99 | |||
| Open | $277.24 | 52 Week Low | $115.03 | |||
| Day High | $278.80 | P/E | 51.01 | |||
| Day Low | $276.50 | EPS | $5.45 | |||
| Volume | 138,379 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 93.94 +0.29 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.65 | 52 Week High | $106.67 | |||
| Open | $93.23 | 52 Week Low | $69.30 | |||
| Day High | $94.15 | P/E | 25.05 | |||
| Day Low | $93.21 | EPS | $3.75 | |||
| Volume | 564,653 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 851.67 -2.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $853.71 | 52 Week High | $202.20 | |||
| Open | $850.00 | 52 Week Low | $114.53 | |||
| Day High | $858.68 | P/E | 158.89 | |||
| Day Low | $847.79 | EPS | $5.36 | |||
| Volume | 63,227 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 149.45 -2.75 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.20 | 52 Week High | $65.46 | |||
| Open | $150.78 | 52 Week Low | $47.97 | |||
| Day High | $151.43 | P/E | 101.67 | |||
| Day Low | $148.52 | EPS | $1.47 | |||
| Volume | 3,161,848 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.70 -0.54 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.24 | 52 Week High | $37.39 | |||
| Open | $28.00 | 52 Week Low | $28.25 | |||
| Day High | $28.10 | P/E | 16.79 | |||
| Day Low | $27.68 | EPS | $1.65 | |||
| Volume | 6,180,350 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 5,928 | |||||

