Factbox: Impact of U.S.-China trade tariffs on U.S. companies
Go back to Factbox: Impact of U.S.-China trade tariffs on U.S. companies| Danaher Corp. (NYSE: DHR) | Delayed: 216.07 +0.39 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.68 | 52 Week High | $102.79 | |||
| Open | $215.10 | 52 Week Low | $75.71 | |||
| Day High | $217.04 | P/E | 56.86 | |||
| Day Low | $212.85 | EPS | $3.80 | |||
| Volume | 2,859,963 | |||||
| General Electric (NYSE: GE) | Delayed: 342.58 -0.15 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.73 | 52 Week High | $33.00 | |||
| Open | $345.08 | 52 Week Low | $27.10 | |||
| Day High | $345.63 | P/E | 233.05 | |||
| Day Low | $341.27 | EPS | $1.47 | |||
| Volume | 2,537,248 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 22.67 -0.39 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.06 | 52 Week High | $18.30 | |||
| Open | $23.22 | 52 Week Low | $12.93 | |||
| Day High | $23.40 | P/E | 14.63 | |||
| Day Low | $22.67 | EPS | $1.55 | |||
| Volume | 3,597,270 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 94.23 +0.05 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.18 | 52 Week High | $88.53 | |||
| Open | $94.94 | 52 Week Low | $64.91 | |||
| Day High | $95.49 | P/E | 43.42 | |||
| Day Low | $94.16 | EPS | $2.17 | |||
| Volume | 901,044 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 28.10 +0.26 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.84 | 52 Week High | $61.35 | |||
| Open | $28.26 | 52 Week Low | $36.36 | |||
| Day High | $28.35 | P/E | 8.57 | |||
| Day Low | $27.62 | EPS | $3.28 | |||
| Volume | 1,147,165 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 217.43 -2.96 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.39 | 52 Week High | $120.02 | |||
| Open | $221.45 | 52 Week Low | $93.71 | |||
| Day High | $221.45 | P/E | 44.19 | |||
| Day Low | $215.09 | EPS | $4.92 | |||
| Volume | 2,109,127 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 174.34 -4.49 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.83 | 52 Week High | $182.27 | |||
| Open | $179.66 | 52 Week Low | $134.64 | |||
| Day High | $179.84 | P/E | 25.94 | |||
| Day Low | $173.57 | EPS | $6.72 | |||
| Volume | 2,336,627 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 149.49 +4.69 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.80 | 52 Week High | $94.88 | |||
| Open | $146.26 | 52 Week Low | $24.75 | |||
| Day High | $151.18 | P/E | N/A | |||
| Day Low | $145.41 | EPS | $-1.59 | |||
| Volume | 627,549 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
