S&P reaches highest level since February as Alphabet shares soar

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to S&P reaches highest level since February as Alphabet shares soar
AGCO CORPORATION (NYSE: AGCO) Delayed: 101.33 +2.18 (2.20%)
Previous Close $99.15    52 Week High $56.00 
Open $98.76    52 Week Low $42.40 
Day High $101.36    P/E 16.86 
Day Low $98.70    EPS $6.01 
Volume 594,504       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.83 -0.82 (0.39%)
Previous Close $210.65    52 Week High $333.65 
Open $210.01    52 Week Low $223.02 
Day High $210.79    P/E 26.87 
Day Low $208.22    EPS $7.81 
Volume 554,817       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.57 +1.97 (0.23%)
Previous Close $854.60    52 Week High $95.50 
Open $854.00    52 Week Low $56.36 
Day High $870.99    P/E 148.97 
Day Low $850.00    EPS $5.75 
Volume 1,894,290       

Deere & Company (NYSE: DE) Delayed: 608.85 -3.53 (0.58%)
Previous Close $612.38    52 Week High $92.90 
Open $608.83    52 Week Low $70.16 
Day High $616.00    P/E 65.82 
Day Low $607.00    EPS $9.25 
Volume 802,333       

Facebook (NYSE: FB) Delayed: 45.08 -0.03 (0.07%)
Previous Close $45.11    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.13    P/E 76.41 
Day Low $45.02    EPS $0.59 
Volume 712       

Google, Inc. (NASDAQ: GOOGL) Delayed: 345.90 -0.46 (0.13%)
Previous Close $346.36    52 Week High $839.00 
Open $346.80    52 Week Low $672.66 
Day High $350.45    P/E 9.60 
Day Low $344.50    EPS $36.05 
Volume 17,793,259       

Harley-Davidson (NYSE: HOG) Delayed: 27.78 -0.07 (0.25%)
Previous Close $27.85    52 Week High $61.35 
Open $28.12    52 Week Low $36.36 
Day High $28.18    P/E 8.47 
Day Low $27.67    EPS $3.28 
Volume 2,161,447       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 -27.11 (2.25%)
Previous Close $1207.27    52 Week High $88.16 
Open $1194.01    52 Week Low $67.88 
Day High $1199.00    P/E 273.19 
Day Low $1171.20    EPS $4.32 
Volume 2,273,559       

Whirlpool Corp. (NYSE: WHR) Delayed: 41.37 -1.48 (3.45%)
Previous Close $42.85    52 Week High $194.10 
Open $42.50    52 Week Low $123.60 
Day High $42.99    P/E 4.04 
Day Low $41.16    EPS $10.24 
Volume 1,596,563