David Moenning's Daily State of the Markets: 12/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning's Daily State of the Markets: 12/19
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 16.23 -0.54 (3.22%)
Previous Close $16.77    52 Week High $65.08 
Open $16.83    52 Week Low $28.16 
Day High $17.19    P/E 10.21 
Day Low $15.85    EPS $1.59 
Volume 474,524       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.46 +0.27 (1.90%)
Previous Close $14.19    52 Week High $21.34 
Open $14.27    52 Week Low $3.06 
Day High $14.64    P/E N/A 
Day Low $14.19    EPS $-3.69 
Volume 1,767,439       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 57.95 -0.73 (1.24%)
Previous Close $58.68    52 Week High $15.77 
Open $58.81    52 Week Low $10.57 
Day High $59.17    P/E N/A 
Day Low $57.72    EPS $0.00 
Volume 6,848,924       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.05 -1.85 (3.78%)
Previous Close $48.90    52 Week High $47.39 
Open $47.84    52 Week Low $18.22 
Day High $48.13    P/E N/A 
Day Low $47.01    EPS $-0.06 
Volume 10,758,257       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

ITT CORPORATION (NYSE: ITT) Delayed: 206.26 -7.71 (3.6%)
Previous Close $213.97    52 Week High $40.12 
Open $215.48    52 Week Low $29.15 
Day High $216.95    P/E 39.06 
Day Low $203.51    EPS $5.28 
Volume 1,511,306       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Monster Beverage (NASDAQ: MNST) Delayed: 43.11 +0.44 (1.03%)
Previous Close $42.67    52 Week High $166.50 
Open $42.49    52 Week Low $40.64 
Day High $43.17    P/E 22.69 
Day Low $42.11    EPS $1.90 
Volume 8,976,569       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Morgan Stanley (NYSE: MS) Delayed: 196.31 -0.01 (0.01%)
Previous Close $196.32    52 Week High $39.88 
Open $197.98    52 Week Low $21.16 
Day High $197.98    P/E 137.28 
Day Low $194.25    EPS $1.43 
Volume 4,527,290       

Micron Technology (NASDAQ: MU) Delayed: 1082.28 +1.75 (0.16%)
Previous Close $1080.53    52 Week High $18.33 
Open $1095.83    52 Week Low $9.31 
Day High $1108.72    P/E 640.40 
Day Low $1073.00    EPS $1.69 
Volume 21,328,597       

Oracle Corp. (NYSE: ORCL) Delayed: 137.10 -2.44 (1.75%)
Previous Close $139.54    52 Week High $42.00 
Open $138.57    52 Week Low $33.13 
Day High $140.88    P/E 58.59 
Day Low $136.92    EPS $2.34 
Volume 23,625,485       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Prudential Financial (NYSE: PRU) Delayed: 119.45 +0.70 (0.59%)
Previous Close $118.75    52 Week High $100.37 
Open $119.17    52 Week Low $57.19 
Day High $119.58    P/E N/A 
Day Low $117.69    EPS $-0.90 
Volume 1,023,415       

STANTEC, Inc. (NYSE: STN) Delayed: 69.02 +0.58 (0.85%)
Previous Close $68.44    52 Week High $26.87 
Open $68.70    52 Week Low $20.71 
Day High $69.16    P/E N/A 
Day Low $67.83    EPS $0.00 
Volume 229,944