David Moenning's Daily State of the Markets: 12/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/19
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.71 -0.13 (0.66%)
Previous Close $19.84    52 Week High $65.08 
Open $19.85    52 Week Low $28.16 
Day High $19.94    P/E 12.40 
Day Low $19.53    EPS $1.59 
Volume 32,794       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.15 +0.56 (3.84%)
Previous Close $14.59    52 Week High $21.34 
Open $14.62    52 Week Low $3.06 
Day High $15.54    P/E N/A 
Day Low $14.62    EPS $-3.69 
Volume 2,920,071       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 48.59 -2.27 (4.46%)
Previous Close $50.86    52 Week High $15.77 
Open $49.40    52 Week Low $10.57 
Day High $49.98    P/E N/A 
Day Low $48.45    EPS $0.00 
Volume 3,756,941       

Devon Energy Corp. (NYSE: DVN) Delayed: 42.99 +0.90 (2.14%)
Previous Close $42.09    52 Week High $47.39 
Open $42.95    52 Week Low $18.22 
Day High $43.45    P/E N/A 
Day Low $42.69    EPS $-0.06 
Volume 5,160,787       

Ford Motor (NYSE: F) Delayed: 13.90 -0.23 (1.63%)
Previous Close $14.13    52 Week High $14.76 
Open $14.15    52 Week Low $11.02 
Day High $14.16    P/E 7.94 
Day Low $13.85    EPS $1.75 
Volume 34,098,961       

Goldman Sachs Group (NYSE: GS) Delayed: 1042.97 -17.41 (1.64%)
Previous Close $1060.38    52 Week High $211.75 
Open $1062.04    52 Week Low $138.20 
Day High $1068.04    P/E 67.46 
Day Low $1042.09    EPS $15.46 
Volume 636,636       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

ITT CORPORATION (NYSE: ITT) Delayed: 215.35 +11.27 (5.52%)
Previous Close $204.08    52 Week High $40.12 
Open $220.20    52 Week Low $29.15 
Day High $230.32    P/E 40.79 
Day Low $215.35    EPS $5.28 
Volume 1,526,448       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Monster Beverage (NASDAQ: MNST) Delayed: 93.35 -1.11 (1.18%)
Previous Close $94.46    52 Week High $166.50 
Open $94.00    52 Week Low $40.64 
Day High $95.20    P/E 49.13 
Day Low $92.81    EPS $1.90 
Volume 2,303,296       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Morgan Stanley (NYSE: MS) Delayed: 215.91 -2.36 (1.08%)
Previous Close $218.27    52 Week High $39.88 
Open $219.01    52 Week Low $21.16 
Day High $219.78    P/E 150.99 
Day Low $215.65    EPS $1.43 
Volume 1,294,825       

Micron Technology (NASDAQ: MU) Delayed: 890.00 -3.19 (0.36%)
Previous Close $893.19    52 Week High $18.33 
Open $843.11    52 Week Low $9.31 
Day High $913.33    P/E 526.63 
Day Low $827.00    EPS $1.69 
Volume 27,070,253       

Oracle Corp. (NYSE: ORCL) Delayed: 144.26 -0.13 (0.09%)
Previous Close $144.39    52 Week High $42.00 
Open $139.25    52 Week Low $33.13 
Day High $146.58    P/E 61.65 
Day Low $138.72    EPS $2.34 
Volume 13,450,931       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Prudential Financial (NYSE: PRU) Delayed: 121.16 +1.00 (0.83%)
Previous Close $120.16    52 Week High $100.37 
Open $121.20    52 Week Low $57.19 
Day High $121.75    P/E N/A 
Day Low $119.54    EPS $-0.90 
Volume 941,716       

STANTEC, Inc. (NYSE: STN) Delayed: 72.80 -0.34 (0.46%)
Previous Close $73.14    52 Week High $26.87 
Open $72.83    52 Week Low $20.71 
Day High $74.38    P/E N/A 
Day Low $72.59    EPS $0.00 
Volume 135,390