Announcing VanEck Vectors ETFs’ June 2018 Distributions
Go back to Announcing VanEck Vectors ETFs’ June 2018 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.11 -0.13 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.24 | 52 Week High | $29.30 | |||
| Open | $29.07 | 52 Week Low | $23.24 | |||
| Day High | $29.12 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 837,592 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.54 +0.12 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.42 | 52 Week High | $18.16 | |||
| Open | $12.46 | 52 Week Low | $13.50 | |||
| Day High | $12.69 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $0.00 | |||
| Volume | 3,905,667 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.77 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.80 | 52 Week High | $24.53 | |||
| Open | $23.80 | 52 Week Low | $22.35 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.77 | EPS | $0.00 | |||
| Volume | 1,465 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.35 -0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.42 | 52 Week High | $19.40 | |||
| Open | $25.33 | 52 Week Low | $16.29 | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $25.33 | EPS | $0.00 | |||
| Volume | 2,413,661 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.53 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.52 | 52 Week High | $24.97 | |||
| Open | $25.50 | 52 Week Low | $24.33 | |||
| Day High | $25.55 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $0.00 | |||
| Volume | 1,051,972 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.98 -0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.02 | 52 Week High | $2.24 | |||
| Open | $23.92 | 52 Week Low | $1.05 | |||
| Day High | $24.02 | P/E | N/A | |||
| Day Low | $23.92 | EPS | $-6.54 | |||
| Volume | 27,873 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.49 +0.19 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.30 | 52 Week High | $32.42 | |||
| Open | $51.33 | 52 Week Low | $29.28 | |||
| Day High | $51.55 | P/E | N/A | |||
| Day Low | $51.24 | EPS | $0.00 | |||
| Volume | 2,185,769 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.00 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.97 | 52 Week High | $24.68 | |||
| Open | $20.01 | 52 Week Low | $21.16 | |||
| Day High | $20.10 | P/E | N/A | |||
| Day Low | $19.94 | EPS | $0.00 | |||
| Volume | 64,115 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.56 | 52 Week High | $25.00 | |||
| Open | $21.55 | 52 Week Low | $21.80 | |||
| Day High | $21.60 | P/E | N/A | |||
| Day Low | $21.53 | EPS | $0.00 | |||
| Volume | 8,364 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.81 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.86 | 52 Week High | $24.92 | |||
| Open | $46.79 | 52 Week Low | $23.21 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.74 | EPS | $0.00 | |||
| Volume | 225,366 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.71 | 52 Week High | $21.18 | |||
| Open | $17.67 | 52 Week Low | $19.27 | |||
| Day High | $17.72 | P/E | N/A | |||
| Day Low | $17.66 | EPS | $0.00 | |||
| Volume | 144,302 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.89 -0.04 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $22.79 | |||
| Open | $9.90 | 52 Week Low | $16.15 | |||
| Day High | $9.98 | P/E | N/A | |||
| Day Low | $9.86 | EPS | $0.00 | |||
| Volume | 1,338,014 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.78 +0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.73 | 52 Week High | $21.77 | |||
| Open | $17.77 | 52 Week Low | $18.26 | |||
| Day High | $17.91 | P/E | N/A | |||
| Day Low | $17.71 | EPS | $0.00 | |||
| Volume | 494,477 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.76 -0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $25.50 | |||
| Open | $22.86 | 52 Week Low | $23.77 | |||
| Day High | $22.86 | P/E | N/A | |||
| Day Low | $22.76 | EPS | $0.00 | |||
| Volume | 107,247 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.31 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.30 | 52 Week High | $17.80 | |||
| Open | $17.29 | 52 Week Low | $17.33 | |||
| Day High | $17.31 | P/E | N/A | |||
| Day Low | $17.29 | EPS | $0.00 | |||
| Volume | 59,328 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 22.26 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.24 | 52 Week High | $29.96 | |||
| Open | $22.24 | 52 Week Low | $25.27 | |||
| Day High | $22.27 | P/E | N/A | |||
| Day Low | $22.20 | EPS | $0.00 | |||
| Volume | 131,155 | |||||

