David Moenning�s Daily State of the Markets: 12/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. WDC
4. DASH
5. ZG
6. APP
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning�s Daily State of the Markets: 12/18
ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citigroup Inc. (NYSE: C) Delayed: 136.06 -1.58 (1.15%)
Previous Close $137.64    52 Week High $55.33 
Open $138.34    52 Week Low $34.52 
Day High $139.26    P/E 31.42 
Day Low $136.01    EPS $4.33 
Volume 1,465,203       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

COOPER COMPANIES (NASDAQ: COO) Delayed: 73.88 -0.96 (1.28%)
Previous Close $74.84    52 Week High $190.99 
Open $75.00    52 Week Low $119.28 
Day High $75.13    P/E 12.40 
Day Low $73.86    EPS $5.96 
Volume 173,933       

ConocoPhillips (NYSE: COP) Delayed: 116.21 +1.17 (1.02%)
Previous Close $115.04    52 Week High $55.61 
Open $120.00    52 Week Low $31.05 
Day High $120.05    P/E 18.07 
Day Low $115.43    EPS $6.43 
Volume 1,411,633       

Cisco Systems (NASDAQ: CSCO) Delayed: 122.04 +0.54 (0.44%)
Previous Close $121.50    52 Week High $31.95 
Open $121.48    52 Week Low $22.46 
Day High $122.11    P/E 80.82 
Day Low $119.90    EPS $1.51 
Volume 2,721,249       

GOOGLE-C (NASDAQ: GOOG) Delayed: 358.63 -1.5 (0.42%)
Previous Close $360.13    52 Week High $816.68 
Open $358.79    52 Week Low $663.06 
Day High $361.96    P/E N/A 
Day Low $358.25    EPS $0.00 
Volume 4,110,844       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1177.20 +7.34 (0.63%)
Previous Close $1169.86    52 Week High $88.16 
Open $1196.55    52 Week Low $67.88 
Day High $1230.88    P/E 272.50 
Day Low $1176.25    EPS $4.32 
Volume 896,832       

Newfield Exploration Co (NYSE: NFX) Delayed: 23.38 --0 (-0%)
Previous Close $23.38    52 Week High $47.56 
Open $23.38    52 Week Low $20.89 
Day High $23.38    P/E N/A 
Day Low $23.38    EPS $-9.69 
Volume 51       

TurboChef Technologies, Inc. (NASDAQ: OVEN) Delayed: 5.07 --0 (-0%)
Previous Close $5.07    52 Week High $6.45 
Open $5.07    52 Week Low $1.19 
Day High $5.07    P/E N/A 
Day Low $5.07    EPS $-0.67 
Volume 876,992       

U S CONCRETE (NASDAQ: RMIX) Delayed: 18.63 -0.05 (0.27%)
Previous Close $18.68    52 Week High $2.50 
Open $18.50    52 Week Low $0.31 
Day High $18.98    P/E N/A 
Day Low $18.49    EPS $-2.44 
Volume 9,940       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.59 +1.68 (3.37%)
Previous Close $49.91    52 Week High $84.30 
Open $50.72    52 Week Low $59.60 
Day High $51.60    P/E 10.12 
Day Low $50.63    EPS $5.10 
Volume 1,797,616       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

Exxon Mobil (NYSE: XOM) Delayed: 152.48 +0.85 (0.56%)
Previous Close $151.63    52 Week High $95.53 
Open $154.22    52 Week Low $71.55 
Day High $154.22    P/E 20.69 
Day Low $151.84    EPS $7.37 
Volume 1,878,215