David Moenning�s Daily State of the Markets: 12/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Markets: 12/18
ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citigroup Inc. (NYSE: C) Delayed: 134.28 +2.18 (1.65%)
Previous Close $132.10    52 Week High $55.33 
Open $132.85    52 Week Low $34.52 
Day High $134.72    P/E 31.01 
Day Low $132.12    EPS $4.33 
Volume 8,084,079       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

COOPER COMPANIES (NASDAQ: COO) Delayed: 55.38 --0 (-0%)
Previous Close $55.38    52 Week High $190.99 
Open $55.18    52 Week Low $119.28 
Day High $56.18    P/E 9.29 
Day Low $55.02    EPS $5.96 
Volume 4,453,983       

ConocoPhillips (NYSE: COP) Delayed: 127.30 -2.04 (1.58%)
Previous Close $129.34    52 Week High $55.61 
Open $127.40    52 Week Low $31.05 
Day High $128.56    P/E 19.80 
Day Low $126.97    EPS $6.43 
Volume 5,110,362       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1183.46 +1.57 (0.13%)
Previous Close $1181.89    52 Week High $88.16 
Open $1185.32    52 Week Low $67.88 
Day High $1190.00    P/E 273.95 
Day Low $1160.84    EPS $4.32 
Volume 1,924,379       

Newfield Exploration Co (NYSE: NFX) Delayed: 20.77 -0.37 (1.75%)
Previous Close $21.14    52 Week High $47.56 
Open $20.80    52 Week Low $20.89 
Day High $20.88    P/E N/A 
Day Low $20.77    EPS $-9.69 
Volume 345       

TurboChef Technologies, Inc. (NASDAQ: OVEN) Delayed: 5.07 --0 (-0%)
Previous Close $5.07    52 Week High $6.45 
Open $5.07    52 Week Low $1.19 
Day High $5.07    P/E N/A 
Day Low $5.07    EPS $-0.67 
Volume 876,992       

U S CONCRETE (NASDAQ: RMIX) Delayed: 13.05 +0.66 (5.33%)
Previous Close $12.39    52 Week High $2.50 
Open $12.39    52 Week Low $0.31 
Day High $13.28    P/E N/A 
Day Low $12.24    EPS $-2.44 
Volume 477,817       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.54 +0.11 (0.21%)
Previous Close $51.43    52 Week High $84.30 
Open $51.07    52 Week Low $59.60 
Day High $51.93    P/E 10.11 
Day Low $51.02    EPS $5.10 
Volume 7,261,031       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

Exxon Mobil (NYSE: XOM) Delayed: 160.59 -1.55 (0.96%)
Previous Close $162.14    52 Week High $95.53 
Open $160.23    52 Week Low $71.55 
Day High $161.79    P/E 21.79 
Day Low $159.78    EPS $7.37 
Volume 11,463,846