Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance

Go back to Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance
AGENUS (NASDAQ: AGEN) Delayed: 8.26 +0.73 (9.69%)
Previous Close $7.53    52 Week High $7.49 
Open $7.66    52 Week Low $2.61 
Day High $8.73    P/E N/A 
Day Low $7.62    EPS $-1.10 
Volume 2,289,809       

(NASDAQ: ARMO) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High
Open $0.20    52 Week Low
Day High $49.98    P/E N/A 
Day Low $49.98    EPS
Volume 6,000       

(NASDAQ: BLCM) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $23.84 
Open $115.62    52 Week Low $7.24 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 224,873       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.70 -0.09 (0.22%)
Previous Close $41.79    52 Week High $18.62 
Open $42.10    52 Week Low $2.85 
Day High $43.20    P/E N/A 
Day Low $41.33    EPS $-1.02 
Volume 1,392,383       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 2.65 +0.09 (3.52%)
Previous Close $2.56    52 Week High $4.76 
Open $2.61    52 Week Low $1.46 
Day High $2.70    P/E N/A 
Day Low $2.59    EPS $-1.91 
Volume 1,216,800       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $152.77    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 14,006       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 128.47 +5.00 (4.05%)
Previous Close $123.47    52 Week High $118.49 
Open $125.00    52 Week Low $55.00 
Day High $129.56    P/E N/A 
Day Low $124.60    EPS $-0.56 
Volume 1,588,976       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.30 +0.10 (8.33%)
Previous Close $1.20    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.32    P/E N/A 
Day Low $1.15    EPS $-0.28 
Volume 6,966,507       

(NASDAQ: JNCE) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High
Open $13.36    52 Week Low
Day High $1.88    P/E N/A 
Day Low $1.88    EPS
Volume 325,016       

Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $13.71 
Open $18.96    52 Week Low $9.64 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $0.00 
Volume 7,058,567       

Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $13.71 
Open $18.96    52 Week Low $9.64 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $0.00 
Volume 7,058,567       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $48.72    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 400       

(NASDAQ: NK) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $18.74 
Open $6.52    52 Week Low $5.43 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $0.00 
Volume 354,843       

NEWLINK GENETICS (NASDAQ: NLNK) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $38.92 
Open $5.96    52 Week Low $9.23 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $-1.23 
Volume 77       

(NASDAQ: PIRS) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $3.08 
Open $13.60    52 Week Low $1.29 
Day High $13.60    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 19,054       

(NYSE: RCUS) Delayed: 30.35 +0.84 (2.85%)
Previous Close $29.51    52 Week High
Open $30.44    52 Week Low
Day High $31.28    P/E N/A 
Day Low $30.04    EPS
Volume 1,816,242       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 51,235       

(NASDAQ: ZYME) Delayed: 27.21 +1.14 (4.37%)
Previous Close $26.07    52 Week High
Open $27.12    52 Week Low
Day High $27.83    P/E N/A 
Day Low $26.37    EPS
Volume 844,827