Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance
Go back to Loncar Cancer Immunotherapy Index Conducts Semi-Annual Rebalance| AGENUS (NASDAQ: AGEN) | Delayed: 8.26 +0.73 (9.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.53 | 52 Week High | $7.49 | |||
| Open | $7.66 | 52 Week Low | $2.61 | |||
| Day High | $8.73 | P/E | N/A | |||
| Day Low | $7.62 | EPS | $-1.10 | |||
| Volume | 2,289,809 | |||||
| (NASDAQ: ARMO) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $49.98 | P/E | N/A | |||
| Day Low | $49.98 | EPS | $ | |||
| Volume | 6,000 | |||||
| (NASDAQ: BLCM) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $23.84 | |||
| Open | $115.62 | 52 Week Low | $7.24 | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.62 | EPS | $0.00 | |||
| Volume | 224,873 | |||||
| CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) | Delayed: 41.70 -0.09 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.79 | 52 Week High | $18.62 | |||
| Open | $42.10 | 52 Week Low | $2.85 | |||
| Day High | $43.20 | P/E | N/A | |||
| Day Low | $41.33 | EPS | $-1.02 | |||
| Volume | 1,392,383 | |||||
| FATE THERAPEUTICS (NASDAQ: FATE) | Delayed: 2.65 +0.09 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.56 | 52 Week High | $4.76 | |||
| Open | $2.61 | 52 Week Low | $1.46 | |||
| Day High | $2.70 | P/E | N/A | |||
| Day Low | $2.59 | EPS | $-1.91 | |||
| Volume | 1,216,800 | |||||
| Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $4.42 | |||
| Open | $152.77 | 52 Week Low | $1.19 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-0.64 | |||
| Volume | 14,006 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 128.47 +5.00 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.47 | 52 Week High | $118.49 | |||
| Open | $125.00 | 52 Week Low | $55.00 | |||
| Day High | $129.56 | P/E | N/A | |||
| Day Low | $124.60 | EPS | $-0.56 | |||
| Volume | 1,588,976 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 1.30 +0.10 (8.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.20 | 52 Week High | $11.69 | |||
| Open | $1.22 | 52 Week Low | $4.50 | |||
| Day High | $1.32 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $-0.28 | |||
| Volume | 6,966,507 | |||||
| (NASDAQ: JNCE) | Delayed: 1.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $ | |||
| Open | $13.36 | 52 Week Low | $ | |||
| Day High | $1.88 | P/E | N/A | |||
| Day Low | $1.88 | EPS | $ | |||
| Volume | 325,016 | |||||
| Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) | Delayed: 18.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.96 | 52 Week High | $13.71 | |||
| Open | $18.96 | 52 Week Low | $9.64 | |||
| Day High | $18.96 | P/E | N/A | |||
| Day Low | $18.96 | EPS | $0.00 | |||
| Volume | 7,058,567 | |||||
| Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) | Delayed: 18.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.96 | 52 Week High | $13.71 | |||
| Open | $18.96 | 52 Week Low | $9.64 | |||
| Day High | $18.96 | P/E | N/A | |||
| Day Low | $18.96 | EPS | $0.00 | |||
| Volume | 7,058,567 | |||||
| MIRATI THER (NASDAQ: MRTX) | Delayed: 58.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.70 | 52 Week High | $41.19 | |||
| Open | $48.72 | 52 Week Low | $4.40 | |||
| Day High | $58.70 | P/E | N/A | |||
| Day Low | $58.70 | EPS | $-5.39 | |||
| Volume | 400 | |||||
| (NASDAQ: NK) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $18.74 | |||
| Open | $6.52 | 52 Week Low | $5.43 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $0.00 | |||
| Volume | 354,843 | |||||
| NEWLINK GENETICS (NASDAQ: NLNK) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $38.92 | |||
| Open | $5.96 | 52 Week Low | $9.23 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $-1.23 | |||
| Volume | 77 | |||||
| (NASDAQ: PIRS) | Delayed: 13.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.60 | 52 Week High | $3.08 | |||
| Open | $13.60 | 52 Week Low | $1.29 | |||
| Day High | $13.60 | P/E | N/A | |||
| Day Low | $13.60 | EPS | $0.00 | |||
| Volume | 19,054 | |||||
| (NYSE: RCUS) | Delayed: 30.35 +0.84 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.51 | 52 Week High | $ | |||
| Open | $30.44 | 52 Week Low | $ | |||
| Day High | $31.28 | P/E | N/A | |||
| Day Low | $30.04 | EPS | $ | |||
| Volume | 1,816,242 | |||||
| SORRENTO THERAPEUT (AMEX: SRNE) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $10.26 | |||
| Open | $0.00 | 52 Week Low | $4.25 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.50 | |||
| Volume | 51,235 | |||||
| (NASDAQ: ZYME) | Delayed: 27.21 +1.14 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.07 | 52 Week High | $ | |||
| Open | $27.12 | 52 Week Low | $ | |||
| Day High | $27.83 | P/E | N/A | |||
| Day Low | $26.37 | EPS | $ | |||
| Volume | 844,827 | |||||

