David Moenning�s Daily State of the Markets: 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning�s Daily State of the Markets: 12/14
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 77.65 +0.07 (0.09%)
Previous Close $77.58    52 Week High $47.88 
Open $78.59    52 Week Low $29.86 
Day High $79.37    P/E 38.44 
Day Low $77.09    EPS $2.02 
Volume 1,219,198       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Peabody Energy (NYSE: BTU) Delayed: 23.89 +1.09 (4.78%)
Previous Close $22.80    52 Week High $28.00 
Open $23.25    52 Week Low $0.99 
Day High $24.23    P/E N/A 
Day Low $22.93    EPS $-1.12 
Volume 1,506,117       

CIENA CORPORATION (NYSE: CIEN) Delayed: 407.69 -1.14 (0.28%)
Previous Close $408.83    52 Week High $25.46 
Open $396.05    52 Week Low $15.62 
Day High $419.49    P/E N/A 
Day Low $390.56    EPS $-0.83 
Volume 688,591       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 35.01 +0.10 (0.29%)
Previous Close $34.91    52 Week High $26.00 
Open $34.87    52 Week Low $13.61 
Day High $35.32    P/E N/A 
Day Low $34.75    EPS $-0.58 
Volume 36,067       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 285.83 -2.21 (0.77%)
Previous Close $288.04    52 Week High $244.71 
Open $290.00    52 Week Low $191.25 
Day High $290.77    P/E 94.33 
Day Low $284.57    EPS $3.03 
Volume 62,330       

Ford Motor (NYSE: F) Delayed: 13.91 -0.22 (1.56%)
Previous Close $14.13    52 Week High $14.76 
Open $14.15    52 Week Low $11.02 
Day High $14.16    P/E 7.95 
Day Low $13.85    EPS $1.75 
Volume 34,493,629       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 99.34 +3.08 (3.20%)
Previous Close $96.26    52 Week High $55.30 
Open $98.54    52 Week Low $35.00 
Day High $100.93    P/E 17.71 
Day Low $98.13    EPS $5.61 
Volume 1,875,406       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.49 -0.51 (2.43%)
Previous Close $21.00    52 Week High $7.54 
Open $20.20    52 Week Low $2.18 
Day High $20.90    P/E N/A 
Day Low $19.92    EPS $-0.54 
Volume 2,954,438       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 301.91 -0.48 (0.16%)
Previous Close $302.39    52 Week High $73.88 
Open $307.00    52 Week Low $47.17 
Day High $308.44    P/E 60.87 
Day Low $296.95    EPS $4.96 
Volume 1,294,734