FX settlement provider CLS invests in blockchain consortium R3
Go back to FX settlement provider CLS invests in blockchain consortium R3| Bank of America Corp (NYSE: BAC) | Delayed: 63.00 -0.25 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.25 | 52 Week High | $20.20 | |||
| Open | $63.91 | 52 Week Low | $10.99 | |||
| Day High | $63.97 | P/E | 71.59 | |||
| Day Low | $62.73 | EPS | $0.88 | |||
| Volume | 24,486,075 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.82 -3.82 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.64 | 52 Week High | $55.33 | |||
| Open | $138.34 | 52 Week Low | $34.52 | |||
| Day High | $139.26 | P/E | 30.91 | |||
| Day Low | $133.66 | EPS | $4.33 | |||
| Volume | 8,882,342 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1032.58 -27.8 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1060.38 | 52 Week High | $211.75 | |||
| Open | $1062.04 | 52 Week Low | $138.20 | |||
| Day High | $1068.04 | P/E | 66.79 | |||
| Day Low | $1030.78 | EPS | $15.46 | |||
| Volume | 1,727,522 | |||||
| Intel (NASDAQ: INTC) | Delayed: 99.81 -1.25 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.06 | 52 Week High | $38.36 | |||
| Open | $98.22 | 52 Week Low | $27.68 | |||
| Day High | $103.38 | P/E | 52.81 | |||
| Day Low | $95.60 | EPS | $1.89 | |||
| Volume | 78,068,060 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.30 -2.94 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.24 | 52 Week High | $80.44 | |||
| Open | $362.81 | 52 Week Low | $52.50 | |||
| Day High | $362.81 | P/E | 81.91 | |||
| Day Low | $354.95 | EPS | $4.35 | |||
| Volume | 5,824,631 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 213.75 -4.52 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.27 | 52 Week High | $39.88 | |||
| Open | $219.01 | 52 Week Low | $21.16 | |||
| Day High | $219.78 | P/E | 149.48 | |||
| Day Low | $213.54 | EPS | $1.43 | |||
| Volume | 3,592,557 | |||||
| BANCO SANTANDER S.A. (NYSE: SAN) | Delayed: 14.65 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.64 | 52 Week High | $5.58 | |||
| Open | $14.87 | 52 Week Low | $3.60 | |||
| Day High | $14.93 | P/E | N/A | |||
| Day Low | $14.60 | EPS | $0.00 | |||
| Volume | 16,030,754 | |||||

