David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. APP
4. WDC
5. ZG
6. DASH
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/13
Apple Inc. (NASDAQ: AAPL) Delayed: 313.94 +2.94 (0.95%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.13    P/E 7.78 
Day Low $313.49    EPS $40.37 
Volume 3,492,451       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.40 -0.06 (4.11%)
Previous Close $1.46    52 Week High $21.00 
Open $1.40    52 Week Low $12.88 
Day High $1.40    P/E 0.69 
Day Low $1.40    EPS $2.03 
Volume 569       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.85 +0.01 (0.05%)
Previous Close $19.84    52 Week High $65.08 
Open $19.85    52 Week Low $28.16 
Day High $19.94    P/E 12.48 
Day Low $19.85    EPS $1.59 
Volume 1,342       

BB&T Corporation (NYSE: BBT) Delayed: 31.91 +0.15 (0.47%)
Previous Close $31.76    52 Week High $43.20 
Open $32.04    52 Week Low $29.95 
Day High $32.04    P/E 14.57 
Day Low $31.91    EPS $2.19 
Volume 4,334       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 82.59 -1.91 (2.26%)
Previous Close $84.50    52 Week High $40.58 
Open $84.41    52 Week Low $25.31 
Day High $84.41    P/E N/A 
Day Low $82.51    EPS $-0.68 
Volume 176,496       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.80 +0.21 (1.44%)
Previous Close $14.59    52 Week High $21.34 
Open $14.62    52 Week Low $3.06 
Day High $15.05    P/E N/A 
Day Low $14.62    EPS $-3.69 
Volume 161,780       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRANE COMPANY (NYSE: CR) Delayed: 225.88 +2.81 (1.26%)
Previous Close $223.07    52 Week High $74.71 
Open $224.46    52 Week Low $41.68 
Day High $226.00    P/E 60.56 
Day Low $224.46    EPS $3.73 
Volume 4,381       

CSX Corp. (NASDAQ: CSX) Delayed: 50.92 -0.2 (0.39%)
Previous Close $51.12    52 Week High $35.12 
Open $51.50    52 Week Low $21.33 
Day High $51.59    P/E 27.83 
Day Low $50.90    EPS $1.83 
Volume 333,511       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 18.09 +0.01 (0.06%)
Previous Close $18.08    52 Week High $4.87 
Open $17.75    52 Week Low $0.53 
Day High $18.11    P/E N/A 
Day Low $17.72    EPS $0.00 
Volume 221,687       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 270.33 -2.33 (0.85%)
Previous Close $272.66    52 Week High $92.17 
Open $272.56    52 Week Low $63.58 
Day High $275.09    P/E 94.19 
Day Low $270.18    EPS $2.87 
Volume 10,576       

Micron Technology (NASDAQ: MU) Delayed: 847.60 -45.59 (5.1%)
Previous Close $893.19    52 Week High $18.33 
Open $843.11    52 Week Low $9.31 
Day High $854.17    P/E 501.54 
Day Low $827.00    EPS $1.69 
Volume 5,737,405       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 412.81 -1.19 (0.29%)
Previous Close $414.00    52 Week High $31.62 
Open $409.54    52 Week Low $20.45 
Day High $413.80    P/E N/A 
Day Low $407.99    EPS $0.00 
Volume 778,272       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 173.62 +1.96 (1.14%)
Previous Close $171.66    52 Week High $139.77 
Open $173.39    52 Week Low $100.82 
Day High $175.00    P/E 34.59 
Day Low $173.38    EPS $5.02 
Volume 13,358       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214