David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning's Daily State of the Markets: 12/13
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 0.75 -0.01 (1.32%)
Previous Close $0.76    52 Week High $21.00 
Open $0.76    52 Week Low $12.88 
Day High $0.77    P/E 0.37 
Day Low $0.75    EPS $2.03 
Volume 2,398       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 16.23 -0.54 (3.22%)
Previous Close $16.77    52 Week High $65.08 
Open $16.83    52 Week Low $28.16 
Day High $17.19    P/E 10.21 
Day Low $15.85    EPS $1.59 
Volume 474,524       

BB&T Corporation (NYSE: BBT) Delayed: 28.19 +0.19 (0.68%)
Previous Close $28.00    52 Week High $43.20 
Open $28.47    52 Week Low $29.95 
Day High $28.54    P/E 12.87 
Day Low $28.02    EPS $2.19 
Volume 1,576,151       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.51 -0.49 (0.54%)
Previous Close $91.00    52 Week High $40.58 
Open $89.71    52 Week Low $25.31 
Day High $91.20    P/E N/A 
Day Low $88.63    EPS $-0.68 
Volume 2,486,097       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.46 +0.27 (1.90%)
Previous Close $14.19    52 Week High $21.34 
Open $14.27    52 Week Low $3.06 
Day High $14.64    P/E N/A 
Day Low $14.19    EPS $-3.69 
Volume 1,767,439       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRANE COMPANY (NYSE: CR) Delayed: 206.83 +2.27 (1.11%)
Previous Close $204.56    52 Week High $74.71 
Open $205.42    52 Week Low $41.68 
Day High $207.96    P/E 55.45 
Day Low $204.59    EPS $3.73 
Volume 325,785       

CSX Corp. (NASDAQ: CSX) Delayed: 46.78 -0.17 (0.36%)
Previous Close $46.95    52 Week High $35.12 
Open $46.79    52 Week Low $21.33 
Day High $47.03    P/E 25.56 
Day Low $46.51    EPS $1.83 
Volume 8,581,002       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 18.97 +0.42 (2.26%)
Previous Close $18.55    52 Week High $4.87 
Open $18.85    52 Week Low $0.53 
Day High $19.01    P/E N/A 
Day Low $18.61    EPS $0.00 
Volume 2,389,968       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 225.46 -3.69 (1.61%)
Previous Close $229.15    52 Week High $92.17 
Open $229.86    52 Week Low $63.58 
Day High $231.66    P/E 78.56 
Day Low $224.39    EPS $2.87 
Volume 1,517,743       

Micron Technology (NASDAQ: MU) Delayed: 1082.28 +1.75 (0.16%)
Previous Close $1080.53    52 Week High $18.33 
Open $1095.83    52 Week Low $9.31 
Day High $1108.72    P/E 640.40 
Day Low $1073.00    EPS $1.69 
Volume 21,328,597       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 450.61 -0.54 (0.12%)
Previous Close $451.15    52 Week High $31.62 
Open $452.39    52 Week Low $20.45 
Day High $455.03    P/E N/A 
Day Low $449.01    EPS $0.00 
Volume 7,755,360       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 178.86 +1.87 (1.06%)
Previous Close $176.99    52 Week High $139.77 
Open $176.99    52 Week Low $100.82 
Day High $180.41    P/E 35.63 
Day Low $176.54    EPS $5.02 
Volume 645,549       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214