ValueAct's 13F Shows New Stake in SLM Corp (SLM), Confirms Increase in Citi (C), Exits Microsoft (MSFT) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to ValueAct's 13F Shows New Stake in SLM Corp (SLM), Confirms Increase in Citi (C), Exits Microsoft (MSFT) (more...)
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Camco Financial Corp (NYSE: AFI) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $20.85 
Open $3.06    52 Week Low $11.77 
Day High $0.35    P/E 0.57 
Day Low $0.35    EPS $0.61 
Volume 9,182       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 161.88 +2.25 (1.41%)
Previous Close $159.63    52 Week High $52.09 
Open $162.00    52 Week Low $35.92 
Day High $162.69    P/E 98.11 
Day Low $160.18    EPS $1.65 
Volume 341,967       

Citigroup Inc. (NYSE: C) Delayed: 135.05 +3.28 (2.49%)
Previous Close $131.77    52 Week High $55.33 
Open $133.74    52 Week Low $34.52 
Day High $135.73    P/E 31.19 
Day Low $132.62    EPS $4.33 
Volume 10,425,965       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 57.90 +0.16 (0.28%)
Previous Close $57.74    52 Week High $31.16 
Open $58.05    52 Week Low $22.65 
Day High $58.60    P/E 33.86 
Day Low $57.70    EPS $1.71 
Volume 903,938       

KKR & CO. L.P. (NYSE: KKR) Delayed: 100.83 +2.02 (2.04%)
Previous Close $98.81    52 Week High $17.84 
Open $100.29    52 Week Low $10.89 
Day High $101.10    P/E 43.84 
Day Low $98.85    EPS $2.30 
Volume 2,866,349       

Morgan Stanley (NYSE: MS) Delayed: 206.12 +3.54 (1.75%)
Previous Close $202.58    52 Week High $39.88 
Open $205.49    52 Week Low $21.16 
Day High $206.66    P/E 144.14 
Day Low $203.18    EPS $1.43 
Volume 4,042,126       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.61 +7.83 (1.59%)
Previous Close $493.78    52 Week High $61.37 
Open $494.95    52 Week Low $48.04 
Day High $501.87    P/E 185.10 
Day Low $491.33    EPS $2.71 
Volume 27,954,709       

SLM Corporation (NASDAQ: SLM) Delayed: 25.07 -0.03 (0.12%)
Previous Close $25.10    52 Week High $9.48 
Open $25.25    52 Week Low $5.09 
Day High $25.39    P/E 8.67 
Day Low $25.05    EPS $2.89 
Volume 1,250,428       

Seagate Technology (NASDAQ: STX) Delayed: 877.33 +18.54 (2.16%)
Previous Close $858.79    52 Week High $39.33 
Open $894.27    52 Week Low $18.42 
Day High $914.82    P/E 195.83 
Day Low $861.96    EPS $4.48 
Volume 4,196,418       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 27.89 -0.11 (0.39%)
Previous Close $28.00    52 Week High $27.98 
Open $28.06    52 Week Low $14.94 
Day High $28.24    P/E 5.97 
Day Low $27.88    EPS $4.67 
Volume 540,518       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733