Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)

Article Related Articles (4) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. LEN
8. USO
9. LMT
10. AMZN

Top News Most Read Special Reports

Go back to Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 12.94 --0 (-0%)
Previous Close	$12.94		52 Week High	$46.49
Open	$12.94		52 Week Low	$24.85
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$-17.04
Volume	69,570

Apple Inc. (NASDAQ: AAPL)						Delayed: 337.00 --0 (-0%)
Previous Close	$337.00		52 Week High	$119.92
Open	$337.00		52 Week Low	$89.47
Day High	$337.00		P/E	8.35
Day Low	$337.00		EPS	$40.37
Volume	122,310

American Express Co (NYSE: AXP)						Delayed: 311.17 --0 (-0%)
Previous Close	$311.17		52 Week High	$73.35
Open	$311.17		52 Week Low	$50.27
Day High	$311.17		P/E	63.25
Day Low	$311.17		EPS	$4.92
Volume	2,300

(NYSE: AXTA)						Delayed: 32.63 --0 (-0%)
Previous Close	$32.63		52 Week High	$30.45
Open	$32.63		52 Week Low	$20.67
Day High	$32.63		P/E	N/A
Day Low	$32.63		EPS	$0.00
Volume	61

Bank of America Corp (NYSE: BAC)						Delayed: 58.18 --0 (-0%)
Previous Close	$58.18		52 Week High	$20.20
Open	$58.18		52 Week Low	$10.99
Day High	$58.18		P/E	66.11
Day Low	$58.18		EPS	$0.88
Volume	17,681

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	17,059

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 133.37 --0 (-0%)
Previous Close	$133.37		52 Week High	$281.36
Open	$133.37		52 Week Low	$156.13
Day High	$133.37		P/E	N/A
Day Low	$133.37		EPS	$-1.66
Volume	202

Costco Co. (NASDAQ: COST)						Delayed: 893.93 --0 (-0%)
Previous Close	$893.93		52 Week High	$169.73
Open	$893.93		52 Week Low	$138.57
Day High	$893.93		P/E	193.07
Day Low	$893.93		EPS	$4.63
Volume	3,111

Delta Air Lines (NYSE: DAL)						Delayed: 79.43 --0 (-0%)
Previous Close	$79.43		52 Week High	$52.77
Open	$79.43		52 Week Low	$32.60
Day High	$79.43		P/E	6.47
Day Low	$79.43		EPS	$12.28
Volume	9,885

DaVita Inc. (NYSE: DVA)						Delayed: 183.09 --0 (-0%)
Previous Close	$183.09		52 Week High	$78.77
Open	$183.09		52 Week Low	$55.00
Day High	$183.09		P/E	63.35
Day Low	$183.09		EPS	$2.89
Volume	33

Graham Holdings Company (NYSE: GHC)						Delayed: 1133.91 --0 (-0%)
Previous Close	$1133.91		52 Week High	$563.64
Open	$1133.91		52 Week Low	$425.14
Day High	$1133.91		P/E	43.98
Day Low	$1133.91		EPS	$25.78
Volume	1,180

General Motors (NYSE: GM)						Delayed: 86.62 --0 (-0%)
Previous Close	$86.62		52 Week High	$36.88
Open	$86.62		52 Week Low	$26.69
Day High	$86.62		P/E	38.50
Day Low	$86.62		EPS	$2.25
Volume	1,218

Goldman Sachs Group (NYSE: GS)						Delayed: 951.47 --0 (-0%)
Previous Close	$951.47		52 Week High	$211.75
Open	$951.47		52 Week Low	$138.20
Day High	$951.47		P/E	61.54
Day Low	$951.47		EPS	$15.46
Volume	2,443

International Bus. Machines (NYSE: IBM)						Delayed: 237.75 --0 (-0%)
Previous Close	$237.75		52 Week High	$165.00
Open	$237.75		52 Week Low	$116.90
Day High	$237.75		P/E	15.91
Day Low	$237.75		EPS	$14.94
Volume	18,928

Johnson & Johnson (NYSE: JNJ)						Delayed: 270.22 --0 (-0%)
Previous Close	$270.22		52 Week High	$126.07
Open	$270.22		52 Week Low	$94.28
Day High	$270.22		P/E	56.18
Day Low	$270.22		EPS	$4.81
Volume	2,729

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	855

The Coca Cola Company (NYSE: KO)						Delayed: 88.06 --0 (-0%)
Previous Close	$88.06		52 Week High	$47.13
Open	$88.06		52 Week Low	$40.63
Day High	$88.06		P/E	46.35
Day Low	$88.06		EPS	$1.90
Volume	31,940

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.29 --0 (-0%)
Previous Close	$10.29		52 Week High	$45.85
Open	$10.29		52 Week Low	$26.16
Day High	$10.29		P/E	N/A
Day Low	$10.29		EPS	$-2.80
Volume	1

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 9.90 --0 (-0%)
Previous Close	$9.90		52 Week High	$44.22
Open	$9.90		52 Week Low	$25.86
Day High	$9.90		P/E	N/A
Day Low	$9.90		EPS	$0.00
Volume	1

(NASDAQ: LILA)						Delayed: 8.53 --0 (-0%)
Previous Close	$8.53		52 Week High	$42.63
Open	$8.53		52 Week Low	$19.10
Day High	$8.53		P/E	N/A
Day Low	$8.53		EPS	$0.00
Volume	1

(NASDAQ: LILAK)						Delayed: 8.57 --0 (-0%)
Previous Close	$8.57		52 Week High	$44.95
Open	$8.57		52 Week Low	$19.33
Day High	$8.57		P/E	N/A
Day Low	$8.57		EPS	$0.00
Volume	1

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	27,897

Southwest Airlines (NYSE: LUV)						Delayed: 40.34 --0 (-0%)
Previous Close	$40.34		52 Week High	$51.34
Open	$40.34		52 Week Low	$33.96
Day High	$40.34		P/E	38.42
Day Low	$40.34		EPS	$1.05
Volume	19,600

Mastercard Inc. (NYSE: MA)						Delayed: 565.73 --0 (-0%)
Previous Close	$565.73		52 Week High	$108.93
Open	$565.73		52 Week Low	$78.52
Day High	$565.73		P/E	220.99
Day Low	$565.73		EPS	$2.56
Volume	2,021

Moody's Corp (NYSE: MCO)						Delayed: 461.88 --0 (-0%)
Previous Close	$461.88		52 Week High	$110.83
Open	$461.88		52 Week Low	$77.76
Day High	$461.88		P/E	128.30
Day Low	$461.88		EPS	$3.60
Volume	646

Mondelez International (NASDAQ: MDLZ)						Delayed: 62.04 --0 (-0%)
Previous Close	$62.04		52 Week High	$46.40
Open	$62.04		52 Week Low	$35.88
Day High	$62.04		P/E	48.09
Day Low	$62.04		EPS	$1.29
Volume	300

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 226.36 --0 (-0%)
Previous Close	$226.36		52 Week High	$140.58
Open	$226.36		52 Week Low	$100.08
Day High	$226.36		P/E	27.40
Day Low	$226.36		EPS	$8.26
Volume	19

Procter & Gamble (NYSE: PG)						Delayed: 147.55 --0 (-0%)
Previous Close	$147.55		52 Week High	$90.33
Open	$147.55		52 Week Low	$74.01
Day High	$147.55		P/E	39.77
Day Low	$147.55		EPS	$3.71
Volume	4,073

Phillips 66 (NYSE: PSX)						Delayed: 274.21 --0 (-0%)
Previous Close	$274.21		52 Week High	$94.06
Open	$274.21		52 Week Low	$71.74
Day High	$274.21		P/E	46.32
Day Low	$274.21		EPS	$5.92
Volume	1,181

(NYSE: QSR)						Delayed: 73.29 --0 (-0%)
Previous Close	$73.29		52 Week High	$49.12
Open	$73.29		52 Week Low	$29.28
Day High	$73.29		P/E	N/A
Day Low	$73.29		EPS	$0.00
Volume	138

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.74 --0 (-0%)
Previous Close	$27.74		52 Week High	$4.56
Open	$27.74		52 Week Low	$3.29
Day High	$27.74		P/E	462.33
Day Low	$27.74		EPS	$0.06
Volume	1,180

SANOFI (NASDAQ: SNY)						Delayed: 43.14 --0 (-0%)
Previous Close	$43.14		52 Week High	$44.76
Open	$43.14		52 Week Low	$36.81
Day High	$43.14		P/E	N/A
Day Low	$43.14		EPS	$0.00
Volume	8,344

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 74.41 --0 (-0%)
Previous Close	$74.41		52 Week High	$33.81
Open	$74.41		52 Week Low	$23.25
Day High	$74.41		P/E	N/A
Day Low	$74.41		EPS	$0.00
Volume	17

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 39.19 --0 (-0%)
Previous Close	$39.19		52 Week High	$66.55
Open	$39.19		52 Week Low	$37.82
Day High	$39.19		P/E	N/A
Day Low	$39.19		EPS	$0.00
Volume	193

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 107.64 --0 (-0%)
Previous Close	$107.64		52 Week High	$62.94
Open	$107.64		52 Week Low	$37.41
Day High	$107.64		P/E	73.73
Day Low	$107.64		EPS	$1.46
Volume	5,787

United Parcel Service (NYSE: UPS)						Delayed: 100.17 --0 (-0%)
Previous Close	$100.17		52 Week High	$114.75
Open	$100.17		52 Week Low	$87.30
Day High	$100.17		P/E	21.73
Day Low	$100.17		EPS	$4.61
Volume	516

U.S. Bancorp (NYSE: USB)						Delayed: 60.25 --0 (-0%)
Previous Close	$60.25		52 Week High	$48.75
Open	$60.25		52 Week Low	$37.07
Day High	$60.25		P/E	20.08
Day Low	$60.25		EPS	$3.00
Volume	523

USG CORPORATION (NYSE: USG)						Delayed: 33.20 --0 (-0%)
Previous Close	$33.20		52 Week High	$30.84
Open	$33.20		52 Week Low	$15.85
Day High	$33.20		P/E	75.45
Day Low	$33.20		EPS	$0.44
Volume	1,320

Visa Inc. (NYSE: V)						Delayed: 369.93 --0 (-0%)
Previous Close	$369.93		52 Week High	$83.96
Open	$369.93		52 Week Low	$66.12
Day High	$369.93		P/E	47.06
Day Low	$369.93		EPS	$7.86
Volume	1,342

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 176.48 --0 (-0%)
Previous Close	$176.48		52 Week High	$86.00
Open	$176.48		52 Week Low	$64.79
Day High	$176.48		P/E	84.44
Day Low	$176.48		EPS	$2.09
Volume	8

Verisign Inc. (NASDAQ: VRSN)						Delayed: 302.05 --0 (-0%)
Previous Close	$302.05		52 Week High	$93.94
Open	$302.05		52 Week Low	$70.26
Day High	$302.05		P/E	86.55
Day Low	$302.05		EPS	$3.49
Volume	57

Verizon Communications (NYSE: VZ)						Delayed: 48.33 --0 (-0%)
Previous Close	$48.33		52 Week High	$56.95
Open	$48.33		52 Week Low	$43.79
Day High	$48.33		P/E	12.08
Day Low	$48.33		EPS	$4.00
Volume	12,356

Wells Fargo (NYSE: WFC)						Delayed: 86.89 --0 (-0%)
Previous Close	$86.89		52 Week High	$56.26
Open	$86.89		52 Week Low	$43.55
Day High	$86.89		P/E	22.34
Day Low	$86.89		EPS	$3.89
Volume	699

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 106.79 --0 (-0%)
Previous Close	$106.79		52 Week High	$75.19
Open	$106.79		52 Week Low	$56.36
Day High	$106.79		P/E	22.02
Day Low	$106.79		EPS	$4.85
Volume	35,964