David Moenning's Daily State of the Markets: 12/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. APP
4. WDC
5. ZG
6. DASH
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning's Daily State of the Markets: 12/11
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 253.58 -5.74 (2.21%)
Previous Close $259.32    52 Week High $111.09 
Open $252.23    52 Week Low $71.27 
Day High $255.40    P/E 452.82 
Day Low $251.01    EPS $0.56 
Volume 302,886       

Autodesk Inc (NASDAQ: ADSK) Delayed: 237.26 -2.77 (1.15%)
Previous Close $240.03    52 Week High $75.18 
Open $237.36    52 Week Low $41.60 
Day High $238.65    P/E 219.69 
Day Low $235.50    EPS $1.08 
Volume 43,720       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.85 +0.01 (0.05%)
Previous Close $19.84    52 Week High $65.08 
Open $19.85    52 Week Low $28.16 
Day High $19.94    P/E 12.48 
Day Low $19.85    EPS $1.59 
Volume 1,342       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 189,181       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 206.42 -0.21 (0.1%)
Previous Close $206.63    52 Week High $333.65 
Open $208.75    52 Week Low $223.02 
Day High $209.03    P/E 26.43 
Day Low $206.42    EPS $7.81 
Volume 12,974       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Estee Lauder Cos. (NYSE: EL) Delayed: 86.68 -0.28 (0.32%)
Previous Close $86.96    52 Week High $97.48 
Open $87.88    52 Week Low $77.12 
Day High $87.88    P/E 33.99 
Day Low $86.47    EPS $2.55 
Volume 43,817       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 151.02 +1.18 (0.79%)
Previous Close $149.84    52 Week High $287.02 
Open $150.67    52 Week Low $53.27 
Day High $151.74    P/E 19.82 
Day Low $150.06    EPS $7.62 
Volume 104,199       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 262.06 -3.9 (1.47%)
Previous Close $265.96    52 Week High $33.26 
Open $266.13    52 Week Low $15.32 
Day High $266.21    P/E 331.72 
Day Low $261.21    EPS $0.79 
Volume 18,538       

AT&T Inc (NYSE: T) Delayed: 23.40 +0.34 (1.47%)
Previous Close $23.06    52 Week High $43.89 
Open $23.46    52 Week Low $32.22 
Day High $23.49    P/E 6.90 
Day Low $23.29    EPS $3.39 
Volume 2,485,750       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 100.19 +1.58 (1.60%)
Previous Close $98.61    52 Week High $43.68 
Open $100.58    52 Week Low $33.96 
Day High $102.28    P/E N/A 
Day Low $100.03    EPS $0.00 
Volume 56,651       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

WENDY'S (NASDAQ: WEN) Delayed: 7.65 -0.34 (4.26%)
Previous Close $7.99    52 Week High $11.73 
Open $7.84    52 Week Low $8.89 
Day High $7.85    P/E 76.50 
Day Low $7.65    EPS $0.10 
Volume 437,856