David Moenning's Daily State of the Markets: 12/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning's Daily State of the Markets: 12/11
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 235.47 -3.46 (1.45%)
Previous Close $238.93    52 Week High $111.09 
Open $238.85    52 Week Low $71.27 
Day High $241.16    P/E 420.48 
Day Low $234.96    EPS $0.56 
Volume 3,115,270       

Autodesk Inc (NASDAQ: ADSK) Delayed: 209.40 -1.95 (0.92%)
Previous Close $211.35    52 Week High $75.18 
Open $211.35    52 Week Low $41.60 
Day High $214.27    P/E 193.89 
Day Low $209.05    EPS $1.08 
Volume 1,877,477       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 16.23 -0.54 (3.22%)
Previous Close $16.77    52 Week High $65.08 
Open $16.83    52 Week Low $28.16 
Day High $17.19    P/E 10.21 
Day Low $15.85    EPS $1.59 
Volume 474,524       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,067,864       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 227.60 +1.24 (0.55%)
Previous Close $226.36    52 Week High $333.65 
Open $228.27    52 Week Low $223.02 
Day High $228.92    P/E 29.14 
Day Low $223.76    EPS $7.81 
Volume 958,031       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Estee Lauder Cos. (NYSE: EL) Delayed: 94.47 -0.9 (0.94%)
Previous Close $95.37    52 Week High $97.48 
Open $95.11    52 Week Low $77.12 
Day High $96.23    P/E 37.05 
Day Low $93.89    EPS $2.55 
Volume 2,798,707       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 154.31 -2.62 (1.67%)
Previous Close $156.93    52 Week High $287.02 
Open $156.58    52 Week Low $53.27 
Day High $158.08    P/E 20.25 
Day Low $152.95    EPS $7.62 
Volume 2,527,646       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 233.66 -1.54 (0.65%)
Previous Close $235.20    52 Week High $33.26 
Open $235.44    52 Week Low $15.32 
Day High $236.48    P/E 295.77 
Day Low $231.68    EPS $0.79 
Volume 508,840       

AT&T Inc (NYSE: T) Delayed: 25.38 -0.07 (0.28%)
Previous Close $25.45    52 Week High $43.89 
Open $25.39    52 Week Low $32.22 
Day High $25.44    P/E 7.49 
Day Low $25.22    EPS $3.39 
Volume 22,917,066       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 98.99 -1.33 (1.33%)
Previous Close $100.32    52 Week High $43.68 
Open $100.16    52 Week Low $33.96 
Day High $100.48    P/E N/A 
Day Low $98.11    EPS $0.00 
Volume 1,212,720       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

WENDY'S (NASDAQ: WEN) Delayed: 6.55 +0.04 (0.61%)
Previous Close $6.51    52 Week High $11.73 
Open $6.50    52 Week Low $8.89 
Day High $6.63    P/E 65.50 
Day Low $6.43    EPS $0.10 
Volume 4,948,130