David Moenning�s Daily State of the Markets: 12/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning�s Daily State of the Markets: 12/08
Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.51 -0.49 (0.54%)
Previous Close $91.00    52 Week High $40.58 
Open $89.71    52 Week Low $25.31 
Day High $91.20    P/E N/A 
Day Low $88.63    EPS $-0.68 
Volume 2,486,097       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 84.97 -0.12 (0.14%)
Previous Close $85.09    52 Week High $39.12 
Open $84.47    52 Week Low $18.46 
Day High $85.29    P/E N/A 
Day Low $84.21    EPS $0.00 
Volume 2,964,511       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.46 +0.27 (1.90%)
Previous Close $14.19    52 Week High $21.34 
Open $14.27    52 Week Low $3.06 
Day High $14.64    P/E N/A 
Day Low $14.19    EPS $-3.69 
Volume 1,767,439       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.53 +0.02 (0.21%)
Previous Close $9.51    52 Week High $10.20 
Open $9.60    52 Week Low $4.83 
Day High $9.62    P/E N/A 
Day Low $9.51    EPS $0.00 
Volume 7,904,529       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 1,467       

(NYSE: GLH) Delayed: 0.00 -90.75 (100%)
Previous Close $90.75    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $90.75    P/E N/A 
Day Low $90.75    EPS $ 
Volume 0       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 8.17 +0.01 (0.12%)
Previous Close $8.16    52 Week High $7.86 
Open $8.22    52 Week Low $5.61 
Day High $8.24    P/E 10.34 
Day Low $8.12    EPS $0.79 
Volume 1,453,465       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

3M COMPANY (NYSE: MMM) Delayed: 169.55 +2.03 (1.21%)
Previous Close $167.52    52 Week High $182.27 
Open $168.56    52 Week Low $134.64 
Day High $170.73    P/E 25.23 
Day Low $168.13    EPS $6.72 
Volume 2,516,244       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 20.61 +0.01 (0.05%)
Previous Close $20.60    52 Week High $11.29 
Open $20.66    52 Week Low $8.25 
Day High $20.71    P/E 6.12 
Day Low $20.30    EPS $3.37 
Volume 14,954,212       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 1,488,791       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214       

Yum! Brands Inc (NYSE: YUM) Delayed: 138.63 +1.29 (0.94%)
Previous Close $137.34    52 Week High $91.99 
Open $136.99    52 Week Low $59.57 
Day High $139.63    P/E 58.49 
Day Low $136.41    EPS $2.37 
Volume 2,306,189