David Moenning�s Daily State of the Markets: 12/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. WDC
4. DASH
5. ZG
6. APP
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning�s Daily State of the Markets: 12/08
Best Buy Co. Inc. (NYSE: BBY) Delayed: 80.74 -3.76 (4.45%)
Previous Close $84.50    52 Week High $40.58 
Open $84.41    52 Week Low $25.31 
Day High $84.41    P/E N/A 
Day Low $80.72    EPS $-0.68 
Volume 1,018,111       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 89.47 +0.09 (0.10%)
Previous Close $89.38    52 Week High $39.12 
Open $88.13    52 Week Low $18.46 
Day High $89.55    P/E N/A 
Day Low $88.00    EPS $0.00 
Volume 544,786       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.04 +0.45 (3.08%)
Previous Close $14.59    52 Week High $21.34 
Open $14.62    52 Week Low $3.06 
Day High $15.17    P/E N/A 
Day Low $14.62    EPS $-3.69 
Volume 1,174,945       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.22 +0.16 (1.59%)
Previous Close $10.06    52 Week High $10.20 
Open $10.08    52 Week Low $4.83 
Day High $10.23    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 3,885,287       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 69       

(NYSE: GLH) Delayed: 0.00 -90.75 (100%)
Previous Close $90.75    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $90.75    P/E N/A 
Day Low $90.75    EPS $ 
Volume 0       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 8.97 -0.09 (0.99%)
Previous Close $9.06    52 Week High $7.86 
Open $9.09    52 Week Low $5.61 
Day High $9.09    P/E 11.35 
Day Low $8.96    EPS $0.79 
Volume 211,361       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

3M COMPANY (NYSE: MMM) Delayed: 181.45 -0.63 (0.35%)
Previous Close $182.08    52 Week High $182.27 
Open $182.03    52 Week Low $134.64 
Day High $183.50    P/E 27.00 
Day Low $181.22    EPS $6.72 
Volume 351,999       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.54 -0.13 (0.57%)
Previous Close $22.67    52 Week High $11.29 
Open $22.71    52 Week Low $8.25 
Day High $22.77    P/E 6.69 
Day Low $22.53    EPS $3.37 
Volume 929,606       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 129,910       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.67 -1.7 (1.12%)
Previous Close $152.37    52 Week High $91.99 
Open $152.67    52 Week Low $59.57 
Day High $153.03    P/E 63.57 
Day Low $150.40    EPS $2.37 
Volume 205,496