European shares post fifth week of gains as earnings gather pace
Go back to European shares post fifth week of gains as earnings gather pace| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 255.28 +3.39 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.89 | 52 Week High | $847.21 | |||
| Open | $254.09 | 52 Week Low | $474.00 | |||
| Day High | $256.91 | P/E | 432.68 | |||
| Day Low | $253.14 | EPS | $0.59 | |||
| Volume | 7,422,196 | |||||
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) | Delayed: 29.34 +0.50 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.84 | 52 Week High | $8.42 | |||
| Open | $29.34 | 52 Week Low | $5.14 | |||
| Day High | $29.43 | P/E | N/A | |||
| Day Low | $29.26 | EPS | $0.00 | |||
| Volume | 280,446 | |||||
| California Community Bank (AMEX: CABK) | Delayed: 13.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.95 | 52 Week High | $14.10 | |||
| Open | $4.65 | 52 Week Low | $9.16 | |||
| Day High | $13.95 | P/E | N/A | |||
| Day Low | $13.95 | EPS | $0.00 | |||
| Volume | 616,765 | |||||
| Facebook (NYSE: FB) | Delayed: 45.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.16 | 52 Week High | $133.50 | |||
| Open | $45.16 | 52 Week Low | $89.37 | |||
| Day High | $45.16 | P/E | 76.54 | |||
| Day Low | $45.16 | EPS | $0.59 | |||
| Volume | 85 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 492.98 +0.54 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.44 | 52 Week High | $61.37 | |||
| Open | $495.65 | 52 Week Low | $48.04 | |||
| Day High | $498.97 | P/E | 181.91 | |||
| Day Low | $492.58 | EPS | $2.71 | |||
| Volume | 4,197,094 | |||||
| NESTOR (AMEX: NESTE) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.04 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 15,000 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||

