David Moenning�s Daily State of the Markets: 12/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. WDC
4. DASH
5. ZG
6. APP
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning�s Daily State of the Markets: 12/07
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 58.77 -0.81 (1.36%)
Previous Close $59.58    52 Week High $172.87 
Open $59.16    52 Week Low $131.59 
Day High $59.25    P/E 11.01 
Day Low $58.38    EPS $5.34 
Volume 54,447       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 111.08 -0.83 (0.74%)
Previous Close $111.91    52 Week High $90.89 
Open $113.15    52 Week Low $67.27 
Day High $113.15    P/E 65.73 
Day Low $110.78    EPS $1.69 
Volume 53,128       

Du Pont (E.I.) (NYSE: DD) Delayed: 147.20 -0.17 (0.12%)
Previous Close $147.37    52 Week High $75.72 
Open $147.80    52 Week Low $50.71 
Day High $149.42    P/E 48.42 
Day Low $146.83    EPS $3.04 
Volume 118,634       

Dollar General (NYSE: DG) Delayed: 126.84 -0.1 (0.08%)
Previous Close $126.94    52 Week High $96.88 
Open $128.14    52 Week Low $59.75 
Day High $128.14    P/E 40.65 
Day Low $125.68    EPS $3.12 
Volume 252,905       

Goldman Sachs Group (NYSE: GS) Delayed: 1063.65 +3.27 (0.31%)
Previous Close $1060.38    52 Week High $211.75 
Open $1062.04    52 Week Low $138.20 
Day High $1068.04    P/E 68.80 
Day Low $1051.17    EPS $15.46 
Volume 237,164       

The Hershey Company (NYSE: HSY) Delayed: 179.60 +0.02 (0.01%)
Previous Close $179.58    52 Week High $117.79 
Open $180.78    52 Week Low $82.42 
Day High $182.87    P/E 49.75 
Day Low $179.38    EPS $3.61 
Volume 202,248       

KB HOME (NYSE: KBH) Delayed: 57.42 -1.29 (2.2%)
Previous Close $58.71    52 Week High $16.76 
Open $58.50    52 Week Low $9.04 
Day High $58.50    P/E 130.50 
Day Low $57.20    EPS $0.44 
Volume 47,246       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 75.84 -1.52 (1.96%)
Previous Close $77.36    52 Week High $20.97 
Open $76.59    52 Week Low $13.31 
Day High $77.84    P/E 61.66 
Day Low $74.82    EPS $1.23 
Volume 146,468       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 81.13 +3.77 (4.87%)
Previous Close $77.36    52 Week High $11.58 
Open $78.74    52 Week Low $1.44 
Day High $81.40    P/E 28.07 
Day Low $78.74    EPS $2.89 
Volume 101,183       

TODCO (NYSE: THE) Delayed: 0.00 -48.55 (100%)
Previous Close $48.55    52 Week High $49.64 
Open $48.55    52 Week Low $49.64 
Day High $48.55    P/E 0.00 
Day Low $48.55    EPS $3.62 
Volume 0       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.67 -1.7 (1.12%)
Previous Close $152.37    52 Week High $91.99 
Open $152.67    52 Week Low $59.57 
Day High $153.03    P/E 63.57 
Day Low $150.40    EPS $2.37 
Volume 205,496