Amid drug price worries, earnings to test U.S. pharma, biotech shares
Go back to Amid drug price worries, earnings to test U.S. pharma, biotech shares| AbbVie (NYSE: ABBV) | Delayed: 263.04 +1.27 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.77 | 52 Week High | $68.12 | |||
| Open | $260.00 | 52 Week Low | $50.71 | |||
| Day High | $264.81 | P/E | 57.06 | |||
| Day Low | $257.80 | EPS | $4.61 | |||
| Volume | 5,120,203 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 375.65 -5.85 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.50 | 52 Week High | $176.85 | |||
| Open | $380.23 | 52 Week Low | $133.64 | |||
| Day High | $381.04 | P/E | 56.57 | |||
| Day Low | $375.15 | EPS | $6.64 | |||
| Volume | 2,609,291 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 216.17 -1.19 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.36 | 52 Week High | $333.65 | |||
| Open | $216.71 | 52 Week Low | $223.02 | |||
| Day High | $216.71 | P/E | 27.68 | |||
| Day Low | $213.54 | EPS | $7.81 | |||
| Volume | 756,025 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.73 -0.37 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.10 | 52 Week High | $77.12 | |||
| Open | $63.94 | 52 Week Low | $49.03 | |||
| Day High | $64.13 | P/E | 41.38 | |||
| Day Low | $63.15 | EPS | $1.54 | |||
| Volume | 9,996,292 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.30 -0.11 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.41 | 52 Week High | $108.63 | |||
| Open | $144.00 | 52 Week Low | $71.39 | |||
| Day High | $146.35 | P/E | 80.83 | |||
| Day Low | $142.94 | EPS | $1.81 | |||
| Volume | 4,535,994 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1136.11 -2.17 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1138.28 | 52 Week High | $88.16 | |||
| Open | $1156.63 | 52 Week Low | $67.88 | |||
| Day High | $1161.00 | P/E | 262.99 | |||
| Day Low | $1131.59 | EPS | $4.32 | |||
| Volume | 1,886,314 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 143.79 -0.21 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.00 | 52 Week High | $65.46 | |||
| Open | $143.85 | 52 Week Low | $47.97 | |||
| Day High | $144.15 | P/E | 97.82 | |||
| Day Low | $142.32 | EPS | $1.47 | |||
| Volume | 8,296,066 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.55 -0.17 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.72 | 52 Week High | $37.39 | |||
| Open | $27.61 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.70 | |||
| Day Low | $27.25 | EPS | $1.65 | |||
| Volume | 40,435,040 | |||||
