TSMC's smartphone warning points squarely at Apple: analysts
Go back to TSMC's smartphone warning points squarely at Apple: analysts| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.91 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,439,070 | |||||
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 375.72 +13.07 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.65 | 52 Week High | $66.91 | |||
| Open | $363.13 | 52 Week Low | $47.24 | |||
| Day High | $376.01 | P/E | 170.78 | |||
| Day Low | $363.13 | EPS | $2.20 | |||
| Volume | 7,701,532 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 444.57 +27.17 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.40 | 52 Week High | $31.07 | |||
| Open | $421.69 | 52 Week Low | $15.44 | |||
| Day High | $445.00 | P/E | 1,169.92 | |||
| Day Low | $420.00 | EPS | $0.38 | |||
| Volume | 14,282,860 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1679.92 +50.25 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1629.67 | 52 Week High | $111.58 | |||
| Open | $1630.00 | 52 Week Low | $77.17 | |||
| Day High | $1681.61 | P/E | N/A | |||
| Day Low | $1628.27 | EPS | $0.00 | |||
| Volume | 2,524,620 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 357.61 +10.31 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.30 | 52 Week High | $179.42 | |||
| Open | $352.08 | 52 Week Low | $117.08 | |||
| Day High | $363.28 | P/E | N/A | |||
| Day Low | $351.33 | EPS | $0.00 | |||
| Volume | 43,954,991 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 -0.2 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.80 | 52 Week High | $38.36 | |||
| Open | $109.79 | 52 Week Low | $27.68 | |||
| Day High | $110.49 | P/E | 57.46 | |||
| Day Low | $106.40 | EPS | $1.89 | |||
| Volume | 174,691,310 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 288.11 +18.80 (6.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.31 | 52 Week High | $102.44 | |||
| Open | $274.41 | 52 Week Low | $63.10 | |||
| Day High | $288.27 | P/E | 146.25 | |||
| Day Low | $272.64 | EPS | $1.97 | |||
| Volume | 19,618,261 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1015.80 +38.30 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $977.50 | 52 Week High | $18.33 | |||
| Open | $984.72 | 52 Week Low | $9.31 | |||
| Day High | $1016.44 | P/E | 601.07 | |||
| Day Low | $977.83 | EPS | $1.69 | |||
| Volume | 35,668,256 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 222.27 +2.93 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.34 | 52 Week High | $88.77 | |||
| Open | $219.35 | 52 Week Low | $24.75 | |||
| Day High | $222.73 | P/E | 300.36 | |||
| Day Low | $218.03 | EPS | $0.74 | |||
| Volume | 189,725,269 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 177.72 -10.99 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.71 | 52 Week High | $71.62 | |||
| Open | $191.34 | 52 Week Low | $42.24 | |||
| Day High | $192.12 | P/E | 48.43 | |||
| Day Low | $175.97 | EPS | $3.67 | |||
| Volume | 54,430,642 | |||||
| (NASDAQ: QRVO) | Delayed: 117.18 -2.33 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.51 | 52 Week High | $64.80 | |||
| Open | $120.76 | 52 Week Low | $33.30 | |||
| Day High | $120.76 | P/E | N/A | |||
| Day Low | $115.88 | EPS | $0.00 | |||
| Volume | 3,104,196 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 88.76 -2.56 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.32 | 52 Week High | $88.52 | |||
| Open | $92.05 | 52 Week Low | $54.50 | |||
| Day High | $92.05 | P/E | 55.48 | |||
| Day Low | $87.48 | EPS | $1.60 | |||
| Volume | 22,112,496 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 434.67 +4.41 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $430.26 | 52 Week High | $31.62 | |||
| Open | $429.04 | 52 Week Low | $20.45 | |||
| Day High | $434.82 | P/E | N/A | |||
| Day Low | $428.98 | EPS | $0.00 | |||
| Volume | 12,886,937 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

